HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:44 | - | 63,600 |
25.09.24 19:00:41 | - | 63,600 |
25.09.24 18:59:17 | - | 63,670 |
25.09.24 18:59:09 | - | 63,670 |
25.09.24 18:59:09 | - | 63,680 |
25.09.24 18:58:25 | - | 63,720 |
25.09.24 18:56:14 | - | 63,730 |
25.09.24 18:56:04 | - | 63,740 |
25.09.24 18:55:24 | - | 63,720 |
25.09.24 18:55:01 | - | 63,720 |
25.09.24 18:54:47 | - | 63,720 |
25.09.24 18:54:47 | - | 63,720 |
25.09.24 18:54:47 | - | 63,720 |
25.09.24 18:54:35 | - | 63,720 |
25.09.24 18:54:34 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:34 | - | 63,720 |
25.09.24 18:54:28 | - | 63,720 |
25.09.24 18:54:28 | - | 63,720 |
25.09.24 18:54:25 | - | 63,720 |
25.09.24 18:54:24 | - | 63,730 |
25.09.24 18:54:10 | - | 63,710 |
25.09.24 18:54:08 | - | 63,730 |
25.09.24 18:53:47 | - | 63,710 |
25.09.24 18:53:42 | - | 63,730 |
25.09.24 18:53:36 | - | 63,730 |
25.09.24 18:53:22 | - | 63,730 |
25.09.24 18:53:08 | - | 63,720 |
25.09.24 18:53:08 | - | 63,720 |
25.09.24 18:53:01 | - | 63,720 |
25.09.24 18:50:56 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:44 | - | 63,810 |
25.09.24 18:50:42 | - | 63,800 |
25.09.24 18:50:41 | - | 63,810 |
25.09.24 18:50:07 | - | 63,750 |
25.09.24 18:45:54 | - | 63,750 |
25.09.24 18:41:07 | - | 63,730 |
25.09.24 18:40:43 | - | 63,730 |
25.09.24 18:40:18 | - | 63,750 |
25.09.24 18:39:42 | - | 63,730 |
25.09.24 18:38:30 | - | 63,750 |
25.09.24 18:37:58 | - | 63,740 |
25.09.24 18:37:30 | - | 63,730 |
25.09.24 18:37:02 | - | 63,730 |
25.09.24 18:36:44 | - | 63,720 |
25.09.24 18:36:28 | - | 63,720 |