HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:15 | - | 63,810 |
25.09.24 18:01:14 | - | 63,810 |
25.09.24 18:00:04 | - | 63,810 |
25.09.24 17:59:52 | - | 63,800 |
25.09.24 17:59:26 | - | 63,800 |
25.09.24 17:59:01 | - | 63,790 |
25.09.24 17:58:22 | - | 63,780 |
25.09.24 17:58:11 | - | 63,780 |
25.09.24 17:58:08 | - | 63,770 |
25.09.24 17:57:43 | - | 63,790 |
25.09.24 17:57:42 | - | 63,790 |
25.09.24 17:57:32 | - | 63,780 |
25.09.24 17:57:23 | - | 63,770 |
25.09.24 17:56:57 | - | 63,790 |
25.09.24 17:56:55 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:50 | - | 63,810 |
25.09.24 17:56:47 | - | 63,770 |
25.09.24 17:56:03 | - | 63,760 |
25.09.24 17:56:00 | - | 63,770 |
25.09.24 17:55:54 | - | 63,750 |
25.09.24 17:55:22 | - | 63,770 |
25.09.24 17:55:13 | - | 63,760 |
25.09.24 17:55:10 | - | 63,770 |
25.09.24 17:54:57 | - | 63,760 |
25.09.24 17:53:29 | - | 63,740 |
25.09.24 17:53:28 | - | 63,730 |
25.09.24 17:53:27 | - | 63,690 |
25.09.24 17:53:09 | - | 63,710 |
25.09.24 17:53:04 | - | 63,710 |
25.09.24 17:52:20 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 63,700 |
25.09.24 17:52:15 | - | 63,710 |
25.09.24 17:50:32 | - | 63,730 |
25.09.24 17:48:14 | - | 63,720 |
25.09.24 17:48:14 | - | 63,740 |
25.09.24 17:47:45 | - | 63,720 |
25.09.24 17:47:44 | - | 63,720 |
25.09.24 17:47:23 | - | 63,730 |
25.09.24 17:45:20 | - | 63,710 |
25.09.24 17:45:04 | - | 63,700 |
25.09.24 17:45:03 | - | 63,740 |
25.09.24 17:44:39 | - | 63,770 |
25.09.24 17:44:35 | - | 63,770 |
25.09.24 17:44:16 | - | 63,770 |
25.09.24 17:44:15 | - | 63,760 |