HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:02 | - | 63,250 |
25.09.24 17:07:59 | - | 63,210 |
25.09.24 17:07:59 | - | 63,210 |
25.09.24 17:07:57 | - | 63,220 |
25.09.24 17:07:31 | - | 63,260 |
25.09.24 17:07:00 | - | 63,240 |
25.09.24 17:06:44 | - | 63,250 |
25.09.24 17:06:43 | - | 63,280 |
25.09.24 17:06:43 | - | 63,300 |
25.09.24 17:06:43 | - | 63,300 |
25.09.24 17:06:33 | - | 63,310 |
25.09.24 17:05:59 | - | 63,310 |
25.09.24 17:05:21 | - | 63,310 |
25.09.24 17:05:20 | - | 63,290 |
25.09.24 17:04:51 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:10 | - | 63,260 |
25.09.24 17:04:08 | - | 63,240 |
25.09.24 17:04:07 | - | 63,250 |
25.09.24 17:03:58 | - | 63,240 |
25.09.24 17:03:51 | - | 63,240 |
25.09.24 17:03:42 | - | 63,220 |
25.09.24 17:03:20 | - | 63,190 |
25.09.24 17:02:30 | - | 63,200 |
25.09.24 17:02:27 | - | 63,240 |
25.09.24 17:00:39 | - | 63,250 |
25.09.24 17:00:28 | - | 63,240 |
25.09.24 17:00:25 | - | 63,220 |
25.09.24 16:59:21 | - | 63,240 |
25.09.24 16:59:21 | - | 63,220 |
25.09.24 16:59:20 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:31 | - | 63,200 |
25.09.24 16:58:30 | - | 63,220 |
25.09.24 16:57:50 | - | 63,250 |
25.09.24 16:57:49 | - | 63,250 |
25.09.24 16:57:08 | - | 63,270 |
25.09.24 16:57:07 | - | 63,290 |
25.09.24 16:56:46 | - | 63,300 |
25.09.24 16:56:37 | - | 63,310 |
25.09.24 16:56:25 | - | 63,330 |
25.09.24 16:56:20 | - | 63,310 |
25.09.24 16:56:13 | - | 63,310 |
25.09.24 16:56:10 | - | 63,300 |
25.09.24 16:56:06 | - | 63,310 |
25.09.24 16:56:04 | - | 63,320 |
25.09.24 16:55:55 | - | 63,240 |