HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:45 | - | 63,520 |
25.09.24 17:19:25 | - | 63,520 |
25.09.24 17:18:44 | - | 63,500 |
25.09.24 17:18:35 | - | 63,500 |
25.09.24 17:18:35 | - | 63,500 |
25.09.24 17:18:32 | - | 63,500 |
25.09.24 17:18:27 | - | 63,480 |
25.09.24 17:18:26 | - | 63,500 |
25.09.24 17:18:18 | - | 63,470 |
25.09.24 17:18:04 | - | 63,470 |
25.09.24 17:18:03 | - | 63,470 |
25.09.24 17:17:59 | - | 63,460 |
25.09.24 17:17:56 | - | 63,440 |
25.09.24 17:17:56 | - | 63,450 |
25.09.24 17:17:54 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:37 | - | 63,450 |
25.09.24 17:16:21 | - | 63,460 |
25.09.24 17:16:10 | - | 63,440 |
25.09.24 17:16:00 | - | 63,460 |
25.09.24 17:15:55 | - | 63,440 |
25.09.24 17:15:48 | - | 63,440 |
25.09.24 17:15:42 | - | 63,440 |
25.09.24 17:15:28 | - | 63,430 |
25.09.24 17:15:08 | - | 63,410 |
25.09.24 17:15:01 | - | 63,420 |
25.09.24 17:14:29 | - | 63,400 |
25.09.24 17:12:56 | - | 63,380 |
25.09.24 17:12:48 | - | 63,380 |
25.09.24 17:12:43 | - | 63,370 |
25.09.24 17:12:40 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:38 | - | 63,370 |
25.09.24 17:11:33 | - | 63,390 |
25.09.24 17:11:14 | - | 63,410 |
25.09.24 17:11:11 | - | 63,410 |
25.09.24 17:11:05 | - | 63,400 |
25.09.24 17:11:04 | - | 63,400 |
25.09.24 17:10:42 | - | 63,320 |
25.09.24 17:10:28 | - | 63,330 |
25.09.24 17:10:24 | - | 63,310 |
25.09.24 17:09:32 | - | 63,290 |
25.09.24 17:09:24 | - | 63,280 |
25.09.24 17:09:10 | - | 63,290 |
25.09.24 17:08:37 | - | 63,270 |
25.09.24 17:08:37 | - | 63,250 |
25.09.24 17:08:19 | - | 63,230 |