HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:43 | - | 63,650 |
25.09.24 17:28:39 | - | 63,640 |
25.09.24 17:28:11 | - | 63,630 |
25.09.24 17:28:04 | - | 63,600 |
25.09.24 17:27:43 | - | 63,620 |
25.09.24 17:25:59 | - | 63,610 |
25.09.24 17:25:44 | - | 63,620 |
25.09.24 17:25:27 | - | 63,600 |
25.09.24 17:25:17 | - | 63,580 |
25.09.24 17:25:16 | - | 63,560 |
25.09.24 17:25:15 | - | 63,570 |
25.09.24 17:25:15 | - | 63,590 |
25.09.24 17:25:00 | - | 63,550 |
25.09.24 17:24:45 | - | 63,550 |
25.09.24 17:24:37 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:15 | - | 63,520 |
25.09.24 17:23:14 | - | 63,530 |
25.09.24 17:22:54 | - | 63,510 |
25.09.24 17:22:16 | - | 63,520 |
25.09.24 17:20:23 | - | 63,530 |
25.09.24 17:20:22 | - | 63,530 |
25.09.24 17:19:55 | - | 63,510 |
25.09.24 17:19:45 | - | 63,520 |
25.09.24 17:19:25 | - | 63,520 |
25.09.24 17:18:44 | - | 63,500 |
25.09.24 17:18:35 | - | 63,500 |
25.09.24 17:18:35 | - | 63,500 |
25.09.24 17:18:32 | - | 63,500 |
25.09.24 17:18:27 | - | 63,480 |
25.09.24 17:18:26 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:18 | - | 63,470 |
25.09.24 17:18:04 | - | 63,470 |
25.09.24 17:18:03 | - | 63,470 |
25.09.24 17:17:59 | - | 63,460 |
25.09.24 17:17:56 | - | 63,440 |
25.09.24 17:17:56 | - | 63,450 |
25.09.24 17:17:54 | - | 63,470 |
25.09.24 17:16:37 | - | 63,450 |
25.09.24 17:16:21 | - | 63,460 |
25.09.24 17:16:10 | - | 63,440 |
25.09.24 17:16:00 | - | 63,460 |
25.09.24 17:15:55 | - | 63,440 |
25.09.24 17:15:48 | - | 63,440 |
25.09.24 17:15:42 | - | 63,440 |
25.09.24 17:15:28 | - | 63,430 |