HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:30 | - | 63,770 |
25.09.24 21:43:30 | - | 63,750 |
25.09.24 21:42:31 | - | 63,740 |
25.09.24 21:42:10 | - | 63,720 |
25.09.24 21:42:02 | - | 63,730 |
25.09.24 21:42:02 | - | 63,730 |
25.09.24 21:41:45 | - | 63,730 |
25.09.24 21:41:34 | - | 63,730 |
25.09.24 21:41:02 | - | 63,730 |
25.09.24 21:40:57 | - | 63,720 |
25.09.24 21:40:35 | - | 63,730 |
25.09.24 21:40:28 | - | 63,730 |
25.09.24 21:40:27 | - | 63,730 |
25.09.24 21:40:22 | - | 63,720 |
25.09.24 21:40:10 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:08 | - | 63,740 |
25.09.24 21:40:08 | - | 63,740 |
25.09.24 21:40:06 | - | 63,740 |
25.09.24 21:40:04 | - | 63,740 |
25.09.24 21:40:04 | - | 63,740 |
25.09.24 21:39:37 | - | 63,740 |
25.09.24 21:39:22 | - | 63,730 |
25.09.24 21:38:31 | - | 63,740 |
25.09.24 21:38:23 | - | 63,750 |
25.09.24 21:38:10 | - | 63,770 |
25.09.24 21:37:47 | - | 63,750 |
25.09.24 21:37:27 | - | 63,770 |
25.09.24 21:37:09 | - | 63,780 |
25.09.24 21:36:51 | - | 63,770 |
25.09.24 21:36:47 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:45 | - | 63,770 |
25.09.24 21:36:44 | - | 63,770 |
25.09.24 21:36:43 | - | 63,770 |
25.09.24 21:36:25 | - | 63,770 |
25.09.24 21:36:11 | - | 63,790 |
25.09.24 21:36:11 | - | 63,790 |
25.09.24 21:35:39 | - | 63,800 |
25.09.24 21:35:29 | - | 63,780 |
25.09.24 21:35:29 | - | 63,810 |
25.09.24 21:35:28 | - | 63,810 |
25.09.24 21:35:19 | - | 63,830 |
25.09.24 21:35:18 | - | 63,840 |
25.09.24 21:35:07 | - | 63,830 |
25.09.24 21:34:34 | - | 63,850 |
25.09.24 21:33:18 | - | 63,820 |