HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:10 | - | 64,350 |
26.09.24 15:43:58 | - | 64,370 |
26.09.24 15:43:29 | - | 64,340 |
26.09.24 15:42:09 | - | 64,380 |
26.09.24 15:42:08 | - | 64,470 |
26.09.24 15:41:31 | - | 64,520 |
26.09.24 15:41:16 | - | 64,510 |
26.09.24 15:41:15 | - | 64,520 |
26.09.24 15:40:43 | - | 64,500 |
26.09.24 15:40:01 | - | 64,500 |
26.09.24 15:39:47 | - | 64,480 |
26.09.24 15:39:41 | - | 64,470 |
26.09.24 15:39:08 | - | 64,480 |
26.09.24 15:38:52 | - | 64,450 |
26.09.24 15:38:50 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:49 | - | 64,560 |
26.09.24 15:38:22 | - | 64,630 |
26.09.24 15:38:16 | - | 64,610 |
26.09.24 15:38:13 | - | 64,620 |
26.09.24 15:37:26 | - | 64,590 |
26.09.24 15:37:01 | - | 64,480 |
26.09.24 15:37:00 | - | 64,490 |
26.09.24 15:36:45 | - | 64,450 |
26.09.24 15:36:33 | - | 64,330 |
26.09.24 15:36:30 | - | 64,320 |
26.09.24 15:35:58 | - | 64,290 |
26.09.24 15:35:22 | - | 64,260 |
26.09.24 15:35:08 | - | 64,190 |
26.09.24 15:35:04 | - | 64,140 |
26.09.24 15:34:49 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:42 | - | 64,090 |
26.09.24 15:33:12 | - | 64,040 |
26.09.24 15:33:08 | - | 63,980 |
26.09.24 15:33:04 | - | 63,980 |
26.09.24 15:32:59 | - | 64,030 |
26.09.24 15:32:40 | - | 64,010 |
26.09.24 15:32:36 | - | 64,020 |
26.09.24 15:32:21 | - | 64,360 |
26.09.24 15:32:12 | - | 63,970 |
26.09.24 15:31:41 | - | 63,970 |
26.09.24 15:30:42 | - | 63,940 |
26.09.24 15:30:17 | - | 63,900 |
26.09.24 15:30:14 | - | 63,860 |
26.09.24 15:30:12 | - | 63,810 |
26.09.24 15:29:59 | - | 64,490 |