HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:00 | - | 64,390 |
26.09.24 16:05:58 | - | 64,370 |
26.09.24 16:05:45 | - | 64,370 |
26.09.24 16:05:41 | - | 64,370 |
26.09.24 16:05:33 | - | 64,350 |
26.09.24 16:05:23 | - | 64,340 |
26.09.24 16:05:19 | - | 64,320 |
26.09.24 16:05:14 | - | 64,300 |
26.09.24 16:05:01 | - | 64,320 |
26.09.24 16:04:50 | - | 64,320 |
26.09.24 16:04:45 | - | 64,370 |
26.09.24 16:04:24 | - | 64,350 |
26.09.24 16:04:06 | - | 64,340 |
26.09.24 16:03:52 | - | 64,350 |
26.09.24 16:03:33 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:26 | - | 64,310 |
26.09.24 16:03:08 | - | 64,320 |
26.09.24 16:02:49 | - | 64,340 |
26.09.24 16:02:45 | - | 64,320 |
26.09.24 16:02:40 | - | 64,340 |
26.09.24 16:02:21 | - | 64,410 |
26.09.24 16:02:17 | - | 64,450 |
26.09.24 16:01:54 | - | 64,450 |
26.09.24 16:01:50 | - | 64,440 |
26.09.24 16:01:49 | - | 64,470 |
26.09.24 16:01:40 | - | 64,510 |
26.09.24 16:01:20 | - | 64,520 |
26.09.24 16:01:19 | - | 64,540 |
26.09.24 16:01:05 | - | 64,560 |
26.09.24 16:00:57 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | - | 64,580 |
26.09.24 16:00:51 | - | 64,610 |
26.09.24 16:00:39 | - | 64,610 |
26.09.24 16:00:37 | - | 64,590 |
26.09.24 16:00:31 | - | 64,570 |
26.09.24 16:00:21 | - | 64,480 |
26.09.24 16:00:11 | - | 64,410 |
26.09.24 16:00:01 | - | 64,410 |
26.09.24 15:59:59 | - | 64,410 |
26.09.24 15:59:53 | - | 64,400 |
26.09.24 15:59:50 | - | 64,400 |
26.09.24 15:59:38 | - | 64,380 |
26.09.24 15:59:27 | - | 64,370 |
26.09.24 15:59:26 | - | 64,370 |
26.09.24 15:59:23 | - | 64,370 |