HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:07 | - | 64,110 |
26.09.24 19:48:05 | - | 64,070 |
26.09.24 19:47:49 | - | 64,080 |
26.09.24 19:47:06 | - | 64,100 |
26.09.24 19:47:01 | - | 64,090 |
26.09.24 19:46:52 | - | 64,100 |
26.09.24 19:46:52 | - | 64,100 |
26.09.24 19:46:47 | - | 64,100 |
26.09.24 19:46:46 | - | 64,100 |
26.09.24 19:46:46 | - | 64,100 |
26.09.24 19:46:40 | - | 64,100 |
26.09.24 19:46:40 | - | 64,100 |
26.09.24 19:46:26 | - | 64,100 |
26.09.24 19:46:18 | - | 64,080 |
26.09.24 19:46:13 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:20 | - | 64,100 |
26.09.24 19:45:19 | - | 64,090 |
26.09.24 19:42:47 | - | 64,100 |
26.09.24 19:42:40 | - | 64,090 |
26.09.24 19:42:39 | - | 64,090 |
26.09.24 19:42:13 | - | 64,080 |
26.09.24 19:42:06 | - | 64,070 |
26.09.24 19:41:24 | - | 64,080 |
26.09.24 19:41:23 | - | 64,100 |
26.09.24 19:41:00 | - | 64,070 |
26.09.24 19:40:33 | - | 64,080 |
26.09.24 19:40:16 | - | 64,060 |
26.09.24 19:40:16 | - | 64,080 |
26.09.24 19:39:52 | - | 64,080 |
26.09.24 19:39:49 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:15 | - | 64,100 |
26.09.24 19:37:57 | - | 64,090 |
26.09.24 19:37:24 | - | 64,070 |
26.09.24 19:37:15 | - | 64,080 |
26.09.24 19:36:28 | - | 64,100 |
26.09.24 19:36:28 | - | 64,090 |
26.09.24 19:36:21 | - | 64,090 |
26.09.24 19:36:21 | - | 64,090 |
26.09.24 19:35:59 | - | 64,090 |
26.09.24 19:35:55 | - | 64,080 |
26.09.24 19:35:54 | - | 64,080 |
26.09.24 19:35:48 | - | 64,080 |
26.09.24 19:35:16 | - | 64,070 |
26.09.24 19:35:15 | - | 64,080 |
26.09.24 19:34:31 | - | 64,100 |