HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:42 | - | 64,150 |
26.09.24 21:40:10 | - | 64,170 |
26.09.24 21:39:10 | - | 64,150 |
26.09.24 21:39:08 | - | 64,130 |
26.09.24 21:39:06 | - | 64,170 |
26.09.24 21:39:04 | - | 64,160 |
26.09.24 21:38:50 | - | 64,150 |
26.09.24 21:38:41 | - | 64,150 |
26.09.24 21:38:30 | - | 64,130 |
26.09.24 21:38:29 | - | 64,120 |
26.09.24 21:38:15 | - | 64,130 |
26.09.24 21:38:02 | - | 64,150 |
26.09.24 21:37:57 | - | 64,130 |
26.09.24 21:37:55 | - | 64,160 |
26.09.24 21:37:54 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:50 | - | 64,160 |
26.09.24 21:37:30 | - | 64,180 |
26.09.24 21:37:27 | - | 64,190 |
26.09.24 21:37:24 | - | 64,200 |
26.09.24 21:37:09 | - | 64,190 |
26.09.24 21:36:55 | - | 64,210 |
26.09.24 21:36:42 | - | 64,200 |
26.09.24 21:36:30 | - | 64,190 |
26.09.24 21:36:10 | - | 64,170 |
26.09.24 21:35:57 | - | 64,170 |
26.09.24 21:35:55 | - | 64,190 |
26.09.24 21:35:42 | - | 64,140 |
26.09.24 21:35:41 | - | 64,150 |
26.09.24 21:35:36 | - | 64,170 |
26.09.24 21:35:28 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:39 | - | 64,220 |
26.09.24 21:34:36 | - | 64,220 |
26.09.24 21:33:46 | - | 64,200 |
26.09.24 21:33:45 | - | 64,200 |
26.09.24 21:33:45 | - | 64,200 |
26.09.24 21:33:44 | - | 64,210 |
26.09.24 21:33:43 | - | 64,200 |
26.09.24 21:33:40 | - | 64,220 |
26.09.24 21:33:31 | - | 64,200 |
26.09.24 21:33:25 | - | 64,220 |
26.09.24 21:33:12 | - | 64,200 |
26.09.24 21:33:11 | - | 64,200 |
26.09.24 21:32:43 | - | 64,210 |
26.09.24 21:32:41 | - | 64,190 |
26.09.24 21:32:40 | - | 64,210 |