HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:45 | - | 64,250 |
27.09.24 11:23:25 | - | 64,280 |
27.09.24 11:22:25 | - | 64,310 |
27.09.24 11:17:26 | - | 64,320 |
27.09.24 11:16:02 | - | 64,290 |
27.09.24 11:08:33 | - | 64,270 |
27.09.24 11:05:03 | - | 64,250 |
27.09.24 11:00:14 | - | 64,260 |
27.09.24 10:59:47 | - | 64,240 |
27.09.24 10:54:21 | - | 64,230 |
27.09.24 10:43:44 | - | 64,210 |
27.09.24 10:43:31 | - | 64,240 |
27.09.24 10:41:39 | - | 64,260 |
27.09.24 10:35:43 | - | 64,290 |
27.09.24 10:35:13 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:29 | - | 64,330 |
27.09.24 10:32:07 | - | 64,300 |
27.09.24 10:30:04 | - | 64,280 |
27.09.24 10:30:01 | - | 64,360 |
27.09.24 10:29:59 | - | 64,510 |
27.09.24 10:26:16 | - | 64,290 |
27.09.24 10:25:41 | - | 64,280 |
27.09.24 10:23:16 | - | 64,310 |
27.09.24 10:22:28 | - | 64,280 |
27.09.24 10:20:07 | - | 64,260 |
27.09.24 10:13:02 | - | 64,230 |
27.09.24 10:07:56 | - | 64,220 |
27.09.24 10:01:10 | - | 64,190 |
27.09.24 10:00:22 | - | 64,170 |
27.09.24 09:59:23 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:30 | - | 64,170 |
27.09.24 09:57:29 | - | 64,140 |
27.09.24 09:56:55 | - | 64,170 |
27.09.24 09:53:41 | - | 64,140 |
27.09.24 09:52:11 | - | 64,170 |
27.09.24 09:51:44 | - | 64,140 |
27.09.24 09:51:18 | - | 64,180 |
27.09.24 09:49:10 | - | 64,150 |
27.09.24 09:48:17 | - | 64,120 |
27.09.24 09:47:50 | - | 64,150 |
27.09.24 09:45:47 | - | 64,130 |
27.09.24 09:44:46 | - | 64,160 |
27.09.24 09:44:09 | - | 64,190 |
27.09.24 09:43:13 | - | 64,160 |
27.09.24 09:42:06 | - | 64,180 |