HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:03 | - | 64,200 |
27.09.24 14:56:03 | - | 64,210 |
27.09.24 14:55:23 | - | 64,240 |
27.09.24 14:55:18 | - | 64,250 |
27.09.24 14:54:31 | - | 64,250 |
27.09.24 14:52:55 | - | 64,280 |
27.09.24 14:51:20 | - | 64,300 |
27.09.24 14:49:50 | - | 64,320 |
27.09.24 14:48:24 | - | 64,330 |
27.09.24 14:45:31 | - | 64,320 |
27.09.24 14:44:38 | - | 64,290 |
27.09.24 14:44:03 | - | 64,400 |
27.09.24 14:41:21 | - | 64,420 |
27.09.24 14:40:13 | - | 64,350 |
27.09.24 14:39:45 | - | 64,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:06 | - | 64,360 |
27.09.24 14:37:45 | - | 64,400 |
27.09.24 14:35:01 | - | 64,370 |
27.09.24 14:34:11 | - | 64,340 |
27.09.24 14:33:42 | - | 64,350 |
27.09.24 14:33:15 | - | 64,360 |
27.09.24 14:33:09 | - | 64,390 |
27.09.24 14:32:52 | - | 64,390 |
27.09.24 14:30:50 | - | 64,360 |
27.09.24 14:30:46 | - | 64,370 |
27.09.24 14:30:39 | - | 64,350 |
27.09.24 14:30:35 | - | 64,320 |
27.09.24 14:30:31 | - | 64,330 |
27.09.24 14:30:25 | - | 64,350 |
27.09.24 14:30:17 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:13 | - | 64,370 |
27.09.24 14:23:41 | - | 64,400 |
27.09.24 14:18:38 | - | 64,400 |
27.09.24 14:15:50 | - | 64,380 |
27.09.24 14:15:45 | - | 64,340 |
27.09.24 14:15:42 | - | 64,340 |
27.09.24 14:15:40 | - | 64,310 |
27.09.24 14:15:38 | - | 64,340 |
27.09.24 14:15:36 | - | 64,310 |
27.09.24 14:15:34 | - | 64,340 |
27.09.24 14:15:32 | - | 64,310 |
27.09.24 14:15:30 | - | 64,340 |
27.09.24 14:15:27 | - | 64,310 |
27.09.24 14:15:24 | - | 64,340 |
27.09.24 14:15:21 | - | 64,310 |