HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:09 | - | 64,140 |
27.09.24 15:49:03 | - | 64,130 |
27.09.24 15:47:33 | - | 64,120 |
27.09.24 15:46:34 | - | 64,110 |
27.09.24 15:45:57 | - | 64,090 |
27.09.24 15:45:18 | - | 64,060 |
27.09.24 15:45:17 | - | 64,150 |
27.09.24 15:44:53 | - | 64,260 |
27.09.24 15:44:48 | - | 64,300 |
27.09.24 15:44:22 | - | 64,310 |
27.09.24 15:44:13 | - | 64,290 |
27.09.24 15:43:49 | - | 64,390 |
27.09.24 15:43:43 | - | 64,400 |
27.09.24 15:42:33 | - | 64,380 |
27.09.24 15:42:20 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:16 | - | 64,360 |
27.09.24 15:42:05 | - | 64,340 |
27.09.24 15:41:41 | - | 64,340 |
27.09.24 15:41:01 | - | 64,320 |
27.09.24 15:39:46 | - | 64,290 |
27.09.24 15:35:36 | - | 64,260 |
27.09.24 15:35:02 | - | 64,220 |
27.09.24 15:33:05 | - | 64,250 |
27.09.24 15:33:04 | - | 64,250 |
27.09.24 15:32:45 | - | 64,300 |
27.09.24 15:32:28 | - | 64,240 |
27.09.24 15:31:38 | - | 64,420 |
27.09.24 15:30:50 | - | 64,450 |
27.09.24 15:30:41 | - | 64,510 |
27.09.24 15:30:26 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:25 | - | 64,490 |
27.09.24 15:30:20 | - | 64,650 |
27.09.24 15:30:06 | - | 64,480 |
27.09.24 15:30:00 | - | 64,470 |
27.09.24 15:29:55 | - | 64,240 |
27.09.24 15:29:54 | - | 64,190 |
27.09.24 15:28:02 | - | 64,220 |
27.09.24 15:26:25 | - | 64,220 |
27.09.24 15:25:02 | - | 64,200 |
27.09.24 15:24:54 | - | 64,210 |
27.09.24 15:24:53 | - | 64,240 |
27.09.24 15:24:34 | - | 64,320 |
27.09.24 15:17:27 | - | 64,310 |
27.09.24 15:11:21 | - | 64,300 |
27.09.24 14:58:17 | - | 64,290 |