HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:15 | - | 64,350 |
27.09.24 15:58:14 | - | 64,360 |
27.09.24 15:57:51 | - | 64,350 |
27.09.24 15:56:09 | - | 64,330 |
27.09.24 15:56:08 | - | 64,310 |
27.09.24 15:55:43 | - | 64,370 |
27.09.24 15:55:28 | - | 64,370 |
27.09.24 15:55:22 | - | 64,380 |
27.09.24 15:55:14 | - | 64,380 |
27.09.24 15:55:02 | - | 64,380 |
27.09.24 15:55:01 | - | 64,380 |
27.09.24 15:54:55 | - | 64,370 |
27.09.24 15:54:50 | - | 64,390 |
27.09.24 15:54:45 | - | 64,450 |
27.09.24 15:54:42 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:29 | - | 64,420 |
27.09.24 15:54:28 | - | 64,430 |
27.09.24 15:54:21 | - | 64,460 |
27.09.24 15:53:35 | - | 64,450 |
27.09.24 15:53:26 | - | 64,450 |
27.09.24 15:53:07 | - | 64,430 |
27.09.24 15:52:49 | - | 64,380 |
27.09.24 15:52:42 | - | 64,330 |
27.09.24 15:52:38 | - | 64,350 |
27.09.24 15:52:37 | - | 64,380 |
27.09.24 15:52:23 | - | 64,410 |
27.09.24 15:52:20 | - | 64,410 |
27.09.24 15:51:54 | - | 64,390 |
27.09.24 15:51:53 | - | 64,360 |
27.09.24 15:51:41 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:35 | - | 64,310 |
27.09.24 15:51:34 | - | 64,320 |
27.09.24 15:51:28 | - | 64,280 |
27.09.24 15:51:27 | - | 64,270 |
27.09.24 15:51:22 | - | 64,260 |
27.09.24 15:51:20 | - | 64,190 |
27.09.24 15:51:04 | - | 64,170 |
27.09.24 15:50:28 | - | 64,150 |
27.09.24 15:50:16 | - | 64,140 |
27.09.24 15:50:13 | - | 64,140 |
27.09.24 15:50:10 | - | 64,140 |
27.09.24 15:50:09 | - | 64,140 |
27.09.24 15:49:21 | - | 64,140 |
27.09.24 15:49:18 | - | 64,140 |
27.09.24 15:49:16 | - | 64,140 |