HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:06 | - | 64,270 |
27.09.24 13:56:03 | - | 64,300 |
27.09.24 13:55:59 | - | 64,260 |
27.09.24 13:49:21 | - | 64,230 |
27.09.24 13:49:17 | - | 64,260 |
27.09.24 13:49:14 | - | 64,230 |
27.09.24 13:49:11 | - | 64,260 |
27.09.24 13:49:07 | - | 64,230 |
27.09.24 13:49:04 | - | 64,260 |
27.09.24 13:44:51 | - | 64,210 |
27.09.24 13:40:11 | - | 64,180 |
27.09.24 13:34:17 | - | 64,200 |
27.09.24 13:30:03 | - | 64,170 |
27.09.24 13:30:01 | - | 64,190 |
27.09.24 13:30:00 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:04 | - | 64,150 |
27.09.24 13:24:01 | - | 64,160 |
27.09.24 13:17:53 | - | 64,150 |
27.09.24 13:07:40 | - | 64,130 |
27.09.24 13:02:02 | - | 64,130 |
27.09.24 12:55:39 | - | 64,100 |
27.09.24 12:48:59 | - | 64,120 |
27.09.24 12:45:18 | - | 64,090 |
27.09.24 12:40:16 | - | 64,080 |
27.09.24 12:31:17 | - | 64,100 |
27.09.24 12:30:07 | - | 64,130 |
27.09.24 12:28:11 | - | 64,150 |
27.09.24 12:26:50 | - | 64,180 |
27.09.24 12:17:36 | - | 64,190 |
27.09.24 12:11:05 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:17 | - | 64,230 |
27.09.24 12:06:05 | - | 64,210 |
27.09.24 11:58:18 | - | 64,180 |
27.09.24 11:58:10 | - | 64,210 |
27.09.24 11:53:08 | - | 64,210 |
27.09.24 11:47:40 | - | 64,230 |
27.09.24 11:43:57 | - | 64,200 |
27.09.24 11:34:38 | - | 64,190 |
27.09.24 11:31:26 | - | 64,170 |
27.09.24 11:30:42 | - | 64,190 |
27.09.24 11:30:01 | - | 64,220 |
27.09.24 11:29:59 | - | 64,440 |
27.09.24 11:28:36 | - | 64,220 |
27.09.24 11:27:27 | - | 64,250 |
27.09.24 11:27:15 | - | 64,270 |