HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:11 | - | 64,160 |
27.09.24 09:39:38 | - | 64,130 |
27.09.24 09:38:48 | - | 64,160 |
27.09.24 09:38:24 | - | 64,190 |
27.09.24 09:38:16 | - | 64,210 |
27.09.24 09:37:34 | - | 64,240 |
27.09.24 09:37:07 | - | 64,210 |
27.09.24 09:36:26 | - | 64,190 |
27.09.24 09:35:50 | - | 64,160 |
27.09.24 09:35:21 | - | 64,180 |
27.09.24 09:34:27 | - | 64,220 |
27.09.24 09:32:53 | - | 64,250 |
27.09.24 09:32:04 | - | 64,220 |
27.09.24 09:30:35 | - | 64,250 |
27.09.24 09:30:04 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:00 | - | 64,470 |
27.09.24 09:28:25 | - | 64,250 |
27.09.24 09:26:46 | - | 64,280 |
27.09.24 09:26:21 | - | 64,250 |
27.09.24 09:23:59 | - | 64,220 |
27.09.24 09:23:38 | - | 64,190 |
27.09.24 09:20:42 | - | 64,220 |
27.09.24 09:15:23 | - | 64,250 |
27.09.24 09:12:22 | - | 64,220 |
27.09.24 09:10:35 | - | 64,250 |
27.09.24 09:09:20 | - | 64,220 |
27.09.24 09:09:02 | - | 64,250 |
27.09.24 09:07:27 | - | 64,280 |
27.09.24 09:07:02 | - | 64,250 |
27.09.24 09:05:07 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:38 | - | 64,200 |
27.09.24 09:02:18 | - | 64,170 |
27.09.24 09:00:50 | - | 64,140 |
27.09.24 08:58:34 | - | 64,120 |
27.09.24 08:51:55 | - | 64,100 |
27.09.24 08:50:37 | - | 64,070 |
27.09.24 08:45:32 | - | 64,110 |
27.09.24 08:45:06 | - | 64,070 |
27.09.24 08:36:56 | - | 64,010 |
27.09.24 08:34:01 | - | 64,010 |
27.09.24 08:32:05 | - | 64,010 |
27.09.24 08:30:04 | - | 64,010 |
27.09.24 08:28:31 | - | 64,010 |
27.09.24 08:24:16 | - | 64,040 |
27.09.24 08:23:50 | - | 64,010 |