HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:23 | - | 64,490 |
27.09.24 21:23:03 | - | 64,500 |
27.09.24 21:22:49 | - | 64,490 |
27.09.24 21:22:44 | - | 64,490 |
27.09.24 21:21:54 | - | 64,510 |
27.09.24 21:21:51 | - | 64,500 |
27.09.24 21:21:23 | - | 64,500 |
27.09.24 21:19:51 | - | 64,480 |
27.09.24 21:19:18 | - | 64,490 |
27.09.24 21:18:04 | - | 64,480 |
27.09.24 21:17:38 | - | 64,490 |
27.09.24 21:17:19 | - | 64,500 |
27.09.24 21:15:45 | - | 64,490 |
27.09.24 21:13:54 | - | 64,500 |
27.09.24 21:13:08 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:20 | - | 64,490 |
27.09.24 21:11:00 | - | 64,460 |
27.09.24 21:10:48 | - | 64,450 |
27.09.24 21:10:46 | - | 64,470 |
27.09.24 21:10:43 | - | 64,450 |
27.09.24 21:10:18 | - | 64,470 |
27.09.24 21:10:17 | - | 64,500 |
27.09.24 21:09:24 | - | 64,500 |
27.09.24 21:07:49 | - | 64,520 |
27.09.24 21:07:06 | - | 64,520 |
27.09.24 21:07:02 | - | 64,510 |
27.09.24 21:07:01 | - | 64,510 |
27.09.24 21:07:00 | - | 64,510 |
27.09.24 21:06:58 | - | 64,520 |
27.09.24 21:06:41 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:49 | - | 64,540 |
27.09.24 21:03:52 | - | 64,530 |
27.09.24 21:02:42 | - | 64,530 |
27.09.24 21:02:04 | - | 64,520 |
27.09.24 21:02:03 | - | 64,520 |
27.09.24 20:58:52 | - | 64,520 |
27.09.24 20:58:46 | - | 64,530 |
27.09.24 20:58:00 | - | 64,530 |
27.09.24 20:57:53 | - | 64,510 |
27.09.24 20:57:52 | - | 64,530 |
27.09.24 20:57:27 | - | 64,510 |
27.09.24 20:57:01 | - | 64,500 |
27.09.24 20:57:00 | - | 64,510 |
27.09.24 20:56:59 | - | 64,500 |
27.09.24 20:56:40 | - | 64,510 |