HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:47 | - | 64,330 |
30.09.24 09:52:05 | - | 64,300 |
30.09.24 09:51:10 | - | 64,340 |
30.09.24 09:50:31 | - | 64,380 |
30.09.24 09:46:23 | - | 64,400 |
30.09.24 09:41:58 | - | 64,370 |
30.09.24 09:35:15 | - | 64,360 |
30.09.24 09:34:28 | - | 64,330 |
30.09.24 09:33:53 | - | 64,360 |
30.09.24 09:31:39 | - | 64,340 |
30.09.24 09:30:01 | - | 64,320 |
30.09.24 09:29:58 | - | 64,550 |
30.09.24 09:28:32 | - | 64,340 |
30.09.24 09:22:44 | - | 64,310 |
30.09.24 09:20:14 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:45 | - | 64,350 |
30.09.24 09:17:50 | - | 64,370 |
30.09.24 09:16:08 | - | 64,350 |
30.09.24 09:10:12 | - | 64,350 |
30.09.24 09:08:37 | - | 64,320 |
30.09.24 09:06:44 | - | 64,290 |
30.09.24 09:05:18 | - | 64,270 |
30.09.24 09:00:57 | - | 64,240 |
30.09.24 08:59:56 | - | 64,210 |
30.09.24 08:51:46 | - | 64,240 |
30.09.24 08:50:42 | - | 64,200 |
30.09.24 08:49:36 | - | 64,170 |
30.09.24 08:47:02 | - | 64,180 |
30.09.24 08:42:25 | - | 64,210 |
30.09.24 08:38:06 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:37 | - | 64,180 |
30.09.24 08:27:27 | - | 64,150 |
30.09.24 08:22:25 | - | 64,160 |
30.09.24 08:19:11 | - | 64,200 |
30.09.24 08:16:29 | - | 64,160 |
30.09.24 08:15:49 | - | 64,150 |
30.09.24 08:11:39 | - | 64,150 |
30.09.24 08:07:55 | - | 64,180 |
30.09.24 08:05:15 | - | 64,210 |
30.09.24 07:56:31 | - | 64,170 |
30.09.24 07:56:22 | - | 64,180 |
30.09.24 07:55:05 | - | 64,150 |
30.09.24 07:53:49 | - | 64,180 |
30.09.24 07:49:12 | - | 64,210 |
30.09.24 07:40:38 | - | 64,230 |