HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:59 | - | 64,040 |
30.09.24 11:15:25 | - | 64,070 |
30.09.24 11:12:34 | - | 64,070 |
30.09.24 11:11:47 | - | 64,020 |
30.09.24 11:05:24 | - | 64,040 |
30.09.24 11:03:39 | - | 64,010 |
30.09.24 11:02:41 | - | 64,020 |
30.09.24 10:57:39 | - | 64,030 |
30.09.24 10:53:38 | - | 64,040 |
30.09.24 10:48:38 | - | 64,040 |
30.09.24 10:44:07 | - | 64,060 |
30.09.24 10:44:03 | - | 64,080 |
30.09.24 10:42:11 | - | 64,110 |
30.09.24 10:38:23 | - | 64,080 |
30.09.24 10:37:38 | - | 64,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:13 | - | 64,130 |
30.09.24 10:36:59 | - | 64,100 |
30.09.24 10:35:38 | - | 64,080 |
30.09.24 10:35:32 | - | 64,070 |
30.09.24 10:35:13 | - | 64,080 |
30.09.24 10:34:16 | - | 64,070 |
30.09.24 10:33:41 | - | 64,080 |
30.09.24 10:33:31 | - | 64,070 |
30.09.24 10:32:43 | - | 64,040 |
30.09.24 10:32:32 | - | 64,070 |
30.09.24 10:31:17 | - | 64,070 |
30.09.24 10:31:09 | - | 64,100 |
30.09.24 10:30:33 | - | 64,110 |
30.09.24 10:30:01 | - | 64,180 |
30.09.24 10:29:59 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:11 | - | 64,190 |
30.09.24 10:25:10 | - | 64,160 |
30.09.24 10:22:57 | - | 64,130 |
30.09.24 10:22:13 | - | 64,110 |
30.09.24 10:16:56 | - | 64,100 |
30.09.24 10:15:11 | - | 64,130 |
30.09.24 10:13:21 | - | 64,160 |
30.09.24 10:10:32 | - | 64,180 |
30.09.24 10:07:52 | - | 64,160 |
30.09.24 10:05:16 | - | 64,180 |
30.09.24 10:03:40 | - | 64,200 |
30.09.24 10:02:34 | - | 64,230 |
30.09.24 10:02:09 | - | 64,260 |
30.09.24 10:00:06 | - | 64,290 |
30.09.24 09:58:17 | - | 64,300 |