HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:37 | - | 64,370 |
30.09.24 16:01:35 | - | 64,370 |
30.09.24 16:01:30 | - | 64,370 |
30.09.24 16:01:29 | - | 64,420 |
30.09.24 16:01:20 | - | 64,450 |
30.09.24 16:00:48 | - | 64,430 |
30.09.24 16:00:46 | - | 64,430 |
30.09.24 16:00:36 | - | 64,360 |
30.09.24 16:00:35 | - | 64,420 |
30.09.24 16:00:12 | - | 64,430 |
30.09.24 16:00:01 | - | 64,440 |
30.09.24 15:59:42 | - | 64,420 |
30.09.24 15:59:41 | - | 64,430 |
30.09.24 15:59:29 | - | 64,370 |
30.09.24 15:59:28 | - | 64,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:02 | - | 64,290 |
30.09.24 15:57:12 | - | 64,270 |
30.09.24 15:56:41 | - | 64,270 |
30.09.24 15:56:23 | - | 64,260 |
30.09.24 15:55:57 | - | 64,270 |
30.09.24 15:55:56 | - | 64,300 |
30.09.24 15:55:50 | - | 64,330 |
30.09.24 15:55:42 | - | 64,330 |
30.09.24 15:55:21 | - | 64,330 |
30.09.24 15:55:12 | - | 64,330 |
30.09.24 15:55:05 | - | 64,350 |
30.09.24 15:54:52 | - | 64,330 |
30.09.24 15:54:39 | - | 64,310 |
30.09.24 15:54:35 | - | 64,290 |
30.09.24 15:54:34 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:25 | - | 64,280 |
30.09.24 15:54:24 | - | 64,270 |
30.09.24 15:54:11 | - | 64,180 |
30.09.24 15:54:10 | - | 64,180 |
30.09.24 15:54:00 | - | 64,150 |
30.09.24 15:53:03 | - | 64,150 |
30.09.24 15:52:58 | - | 64,140 |
30.09.24 15:52:50 | - | 64,150 |
30.09.24 15:51:50 | - | 64,180 |
30.09.24 15:51:48 | - | 64,180 |
30.09.24 15:51:24 | - | 64,140 |
30.09.24 15:51:15 | - | 64,160 |
30.09.24 15:51:13 | - | 64,150 |
30.09.24 15:50:46 | - | 64,200 |
30.09.24 15:50:38 | - | 64,180 |