HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | - | 64,460 |
30.09.24 16:45:31 | - | 64,460 |
30.09.24 16:45:16 | - | 64,480 |
30.09.24 16:45:15 | - | 64,510 |
30.09.24 16:44:12 | - | 64,470 |
30.09.24 16:43:55 | - | 64,470 |
30.09.24 16:43:44 | - | 64,470 |
30.09.24 16:43:23 | - | 64,460 |
30.09.24 16:43:22 | - | 64,460 |
30.09.24 16:43:12 | - | 64,460 |
30.09.24 16:43:10 | - | 64,440 |
30.09.24 16:43:07 | - | 64,450 |
30.09.24 16:43:01 | - | 64,440 |
30.09.24 16:42:16 | - | 64,380 |
30.09.24 16:41:46 | - | 64,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:02 | - | 64,410 |
30.09.24 16:40:59 | - | 64,410 |
30.09.24 16:40:52 | - | 64,450 |
30.09.24 16:40:51 | - | 64,440 |
30.09.24 16:40:18 | - | 64,410 |
30.09.24 16:40:11 | - | 64,390 |
30.09.24 16:40:09 | - | 64,400 |
30.09.24 16:39:55 | - | 64,390 |
30.09.24 16:39:46 | - | 64,410 |
30.09.24 16:39:32 | - | 64,400 |
30.09.24 16:39:17 | - | 64,380 |
30.09.24 16:39:16 | - | 64,390 |
30.09.24 16:38:34 | - | 64,410 |
30.09.24 16:38:18 | - | 64,420 |
30.09.24 16:38:14 | - | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | - | 64,410 |
30.09.24 16:37:55 | - | 64,430 |
30.09.24 16:37:24 | - | 64,440 |
30.09.24 16:37:22 | - | 64,450 |
30.09.24 16:37:05 | - | 64,440 |
30.09.24 16:36:49 | - | 64,430 |
30.09.24 16:36:35 | - | 64,410 |
30.09.24 16:36:03 | - | 64,410 |
30.09.24 16:35:35 | - | 64,400 |
30.09.24 16:35:32 | - | 64,430 |
30.09.24 16:35:26 | - | 64,410 |
30.09.24 16:35:20 | - | 64,400 |
30.09.24 16:34:48 | - | 64,380 |
30.09.24 16:34:33 | - | 64,370 |
30.09.24 16:34:25 | - | 64,380 |