HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | - | 64,440 |
30.09.24 16:59:19 | - | 64,440 |
30.09.24 16:59:18 | - | 64,430 |
30.09.24 16:59:08 | - | 64,460 |
30.09.24 16:58:56 | - | 64,440 |
30.09.24 16:58:55 | - | 64,440 |
30.09.24 16:58:53 | - | 64,390 |
30.09.24 16:57:37 | - | 64,370 |
30.09.24 16:57:23 | - | 64,360 |
30.09.24 16:56:37 | - | 64,330 |
30.09.24 16:56:21 | - | 64,350 |
30.09.24 16:56:12 | - | 64,330 |
30.09.24 16:55:35 | - | 64,340 |
30.09.24 16:55:24 | - | 64,360 |
30.09.24 16:55:21 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:01 | - | 64,360 |
30.09.24 16:54:03 | - | 64,370 |
30.09.24 16:54:02 | - | 64,390 |
30.09.24 16:53:21 | - | 64,380 |
30.09.24 16:52:22 | - | 64,400 |
30.09.24 16:51:04 | - | 64,410 |
30.09.24 16:50:41 | - | 64,430 |
30.09.24 16:50:34 | - | 64,410 |
30.09.24 16:50:22 | - | 64,440 |
30.09.24 16:50:17 | - | 64,440 |
30.09.24 16:50:15 | - | 64,430 |
30.09.24 16:50:08 | - | 64,450 |
30.09.24 16:49:38 | - | 64,450 |
30.09.24 16:49:36 | - | 64,470 |
30.09.24 16:49:31 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:30 | - | 64,450 |
30.09.24 16:49:29 | - | 64,460 |
30.09.24 16:49:17 | - | 64,430 |
30.09.24 16:49:08 | - | 64,430 |
30.09.24 16:49:03 | - | 64,420 |
30.09.24 16:48:46 | - | 64,440 |
30.09.24 16:48:31 | - | 64,390 |
30.09.24 16:47:47 | - | 64,410 |
30.09.24 16:47:41 | - | 64,430 |
30.09.24 16:47:27 | - | 64,450 |
30.09.24 16:47:22 | - | 64,440 |
30.09.24 16:47:19 | - | 64,460 |
30.09.24 16:47:16 | - | 64,460 |
30.09.24 16:46:30 | - | 64,450 |
30.09.24 16:45:46 | - | 64,460 |