HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:43 | - | 64,120 |
30.09.24 18:00:42 | - | 64,120 |
30.09.24 18:00:34 | - | 64,100 |
30.09.24 18:00:12 | - | 64,110 |
30.09.24 17:59:31 | - | 64,140 |
30.09.24 17:59:28 | - | 64,140 |
30.09.24 17:59:22 | - | 64,150 |
30.09.24 17:59:12 | - | 64,140 |
30.09.24 17:58:23 | - | 64,150 |
30.09.24 17:58:22 | - | 64,170 |
30.09.24 17:58:01 | - | 64,200 |
30.09.24 17:57:26 | - | 64,200 |
30.09.24 17:57:22 | - | 64,190 |
30.09.24 17:57:18 | - | 64,190 |
30.09.24 17:55:40 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:38 | - | 64,180 |
30.09.24 17:55:36 | - | 64,180 |
30.09.24 17:55:34 | - | 64,190 |
30.09.24 17:55:33 | - | 64,190 |
30.09.24 17:55:20 | - | 64,170 |
30.09.24 17:53:54 | - | 64,150 |
30.09.24 17:52:49 | - | 64,160 |
30.09.24 17:52:45 | - | 64,160 |
30.09.24 17:51:52 | - | 64,140 |
30.09.24 17:51:05 | - | 64,110 |
30.09.24 17:50:28 | - | 64,110 |
30.09.24 17:50:18 | - | 64,120 |
30.09.24 17:49:42 | - | 64,140 |
30.09.24 17:49:39 | - | 64,170 |
30.09.24 17:49:36 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:13 | - | 64,140 |
30.09.24 17:49:13 | - | 64,140 |
30.09.24 17:49:04 | - | 64,170 |
30.09.24 17:48:56 | - | 64,140 |
30.09.24 17:48:54 | - | 64,170 |
30.09.24 17:48:18 | - | 64,150 |
30.09.24 17:48:17 | - | 64,160 |
30.09.24 17:48:13 | - | 64,180 |
30.09.24 17:48:10 | - | 64,160 |
30.09.24 17:47:42 | - | 64,170 |
30.09.24 17:47:33 | - | 64,180 |
30.09.24 17:47:32 | - | 64,190 |
30.09.24 17:45:22 | - | 64,140 |
30.09.24 17:45:00 | - | 64,120 |
30.09.24 17:44:59 | - | 64,120 |