HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:51 | - | 64,290 |
30.09.24 18:13:48 | - | 64,310 |
30.09.24 18:13:35 | - | 64,290 |
30.09.24 18:13:34 | - | 64,290 |
30.09.24 18:13:22 | - | 64,240 |
30.09.24 18:13:19 | - | 64,230 |
30.09.24 18:13:13 | - | 64,240 |
30.09.24 18:13:12 | - | 64,240 |
30.09.24 18:13:10 | - | 64,260 |
30.09.24 18:13:09 | - | 64,240 |
30.09.24 18:13:08 | - | 64,230 |
30.09.24 18:11:41 | - | 64,220 |
30.09.24 18:11:39 | - | 64,200 |
30.09.24 18:11:38 | - | 64,220 |
30.09.24 18:11:26 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:04 | - | 64,240 |
30.09.24 18:11:01 | - | 64,230 |
30.09.24 18:10:58 | - | 64,250 |
30.09.24 18:10:53 | - | 64,250 |
30.09.24 18:10:31 | - | 64,240 |
30.09.24 18:10:24 | - | 64,240 |
30.09.24 18:09:13 | - | 64,250 |
30.09.24 18:09:11 | - | 64,250 |
30.09.24 18:09:02 | - | 64,240 |
30.09.24 18:08:53 | - | 64,230 |
30.09.24 18:08:36 | - | 64,220 |
30.09.24 18:08:26 | - | 64,230 |
30.09.24 18:08:07 | - | 64,230 |
30.09.24 18:06:55 | - | 64,200 |
30.09.24 18:06:53 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:27 | - | 64,220 |
30.09.24 18:06:26 | - | 64,220 |
30.09.24 18:06:16 | - | 64,200 |
30.09.24 18:05:59 | - | 64,210 |
30.09.24 18:05:19 | - | 64,210 |
30.09.24 18:05:12 | - | 64,190 |
30.09.24 18:05:09 | - | 64,170 |
30.09.24 18:04:44 | - | 64,170 |
30.09.24 18:03:30 | - | 64,150 |
30.09.24 18:03:02 | - | 64,170 |
30.09.24 18:02:59 | - | 64,170 |
30.09.24 18:02:00 | - | 64,150 |
30.09.24 18:01:57 | - | 64,130 |
30.09.24 18:01:32 | - | 64,150 |
30.09.24 18:00:49 | - | 64,130 |