HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:40 | - | 64,740 |
30.09.24 19:44:59 | - | 64,720 |
30.09.24 19:44:50 | - | 64,740 |
30.09.24 19:43:31 | - | 64,720 |
30.09.24 19:42:47 | - | 64,700 |
30.09.24 19:42:44 | - | 64,680 |
30.09.24 19:42:34 | - | 64,700 |
30.09.24 19:42:30 | - | 64,680 |
30.09.24 19:41:51 | - | 64,650 |
30.09.24 19:41:30 | - | 64,630 |
30.09.24 19:38:55 | - | 64,610 |
30.09.24 19:38:54 | - | 64,620 |
30.09.24 19:38:31 | - | 64,600 |
30.09.24 19:38:30 | - | 64,550 |
30.09.24 19:38:29 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:57 | - | 64,540 |
30.09.24 19:37:04 | - | 64,540 |
30.09.24 19:37:03 | - | 64,550 |
30.09.24 19:35:55 | - | 64,500 |
30.09.24 19:33:47 | - | 64,460 |
30.09.24 19:33:24 | - | 64,490 |
30.09.24 19:33:15 | - | 64,470 |
30.09.24 19:32:35 | - | 64,500 |
30.09.24 19:32:23 | - | 64,470 |
30.09.24 19:32:19 | - | 64,490 |
30.09.24 19:32:18 | - | 64,480 |
30.09.24 19:32:17 | - | 64,500 |
30.09.24 19:32:05 | - | 64,460 |
30.09.24 19:31:58 | - | 64,460 |
30.09.24 19:31:57 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:06 | - | 64,460 |
30.09.24 19:30:31 | - | 64,480 |
30.09.24 19:30:21 | - | 64,500 |
30.09.24 19:30:13 | - | 64,520 |
30.09.24 19:30:10 | - | 64,530 |
30.09.24 19:29:39 | - | 64,520 |
30.09.24 19:29:18 | - | 64,510 |
30.09.24 19:29:17 | - | 64,520 |
30.09.24 19:28:51 | - | 64,550 |
30.09.24 19:28:44 | - | 64,540 |
30.09.24 19:27:27 | - | 64,500 |
30.09.24 19:27:26 | - | 64,480 |
30.09.24 19:27:22 | - | 64,500 |
30.09.24 19:26:45 | - | 64,470 |
30.09.24 19:25:36 | - | 64,450 |