HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:12 | - | 64,390 |
30.09.24 20:25:06 | - | 64,370 |
30.09.24 20:25:01 | - | 64,350 |
30.09.24 20:24:32 | - | 64,340 |
30.09.24 20:24:29 | - | 64,360 |
30.09.24 20:24:22 | - | 64,390 |
30.09.24 20:24:18 | - | 64,410 |
30.09.24 20:24:17 | - | 64,420 |
30.09.24 20:24:04 | - | 64,440 |
30.09.24 20:23:53 | - | 64,420 |
30.09.24 20:23:43 | - | 64,430 |
30.09.24 20:23:12 | - | 64,460 |
30.09.24 20:23:10 | - | 64,450 |
30.09.24 20:23:08 | - | 64,470 |
30.09.24 20:22:50 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:42 | - | 64,470 |
30.09.24 20:22:38 | - | 64,490 |
30.09.24 20:22:37 | - | 64,510 |
30.09.24 20:22:31 | - | 64,480 |
30.09.24 20:22:27 | - | 64,480 |
30.09.24 20:22:25 | - | 64,470 |
30.09.24 20:22:18 | - | 64,490 |
30.09.24 20:22:05 | - | 64,520 |
30.09.24 20:21:48 | - | 64,540 |
30.09.24 20:21:47 | - | 64,570 |
30.09.24 20:21:23 | - | 64,590 |
30.09.24 20:21:21 | - | 64,600 |
30.09.24 20:21:19 | - | 64,620 |
30.09.24 20:21:12 | - | 64,640 |
30.09.24 20:21:10 | - | 64,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | - | 64,640 |
30.09.24 20:20:45 | - | 64,620 |
30.09.24 20:20:30 | - | 64,630 |
30.09.24 20:20:27 | - | 64,650 |
30.09.24 20:20:24 | - | 64,630 |
30.09.24 20:20:11 | - | 64,620 |
30.09.24 20:20:03 | - | 64,630 |
30.09.24 20:19:55 | - | 64,620 |
30.09.24 20:19:25 | - | 64,600 |
30.09.24 20:19:24 | - | 64,590 |
30.09.24 20:19:23 | - | 64,600 |
30.09.24 20:19:22 | - | 64,590 |
30.09.24 20:19:12 | - | 64,600 |
30.09.24 20:18:36 | - | 64,620 |
30.09.24 20:18:35 | - | 64,650 |