HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:56 | - | 64,320 |
30.09.24 20:32:33 | - | 64,330 |
30.09.24 20:32:22 | - | 64,350 |
30.09.24 20:32:21 | - | 64,350 |
30.09.24 20:32:15 | - | 64,350 |
30.09.24 20:32:07 | - | 64,370 |
30.09.24 20:31:53 | - | 64,350 |
30.09.24 20:31:52 | - | 64,340 |
30.09.24 20:31:44 | - | 64,330 |
30.09.24 20:31:37 | - | 64,300 |
30.09.24 20:31:32 | - | 64,340 |
30.09.24 20:31:11 | - | 64,360 |
30.09.24 20:31:10 | - | 64,350 |
30.09.24 20:31:05 | - | 64,380 |
30.09.24 20:30:54 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:50 | - | 64,380 |
30.09.24 20:30:44 | - | 64,370 |
30.09.24 20:30:40 | - | 64,380 |
30.09.24 20:30:25 | - | 64,410 |
30.09.24 20:30:23 | - | 64,400 |
30.09.24 20:30:22 | - | 64,370 |
30.09.24 20:30:21 | - | 64,390 |
30.09.24 20:30:02 | - | 64,420 |
30.09.24 20:29:58 | - | 64,430 |
30.09.24 20:29:42 | - | 64,430 |
30.09.24 20:29:39 | - | 64,400 |
30.09.24 20:29:12 | - | 64,410 |
30.09.24 20:29:05 | - | 64,400 |
30.09.24 20:28:49 | - | 64,370 |
30.09.24 20:27:58 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:40 | - | 64,380 |
30.09.24 20:27:30 | - | 64,380 |
30.09.24 20:27:29 | - | 64,370 |
30.09.24 20:27:28 | - | 64,380 |
30.09.24 20:27:25 | - | 64,360 |
30.09.24 20:27:21 | - | 64,380 |
30.09.24 20:27:17 | - | 64,360 |
30.09.24 20:27:10 | - | 64,380 |
30.09.24 20:26:48 | - | 64,350 |
30.09.24 20:26:44 | - | 64,380 |
30.09.24 20:26:38 | - | 64,370 |
30.09.24 20:26:19 | - | 64,370 |
30.09.24 20:25:47 | - | 64,400 |
30.09.24 20:25:31 | - | 64,390 |
30.09.24 20:25:13 | - | 64,370 |