HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:36 | - | 64,610 |
30.09.24 21:36:54 | - | 64,600 |
30.09.24 21:36:01 | - | 64,610 |
30.09.24 21:35:57 | - | 64,620 |
30.09.24 21:35:55 | - | 64,610 |
30.09.24 21:35:29 | - | 64,610 |
30.09.24 21:34:34 | - | 64,600 |
30.09.24 21:34:26 | - | 64,570 |
30.09.24 21:33:20 | - | 64,590 |
30.09.24 21:33:18 | - | 64,560 |
30.09.24 21:32:57 | - | 64,540 |
30.09.24 21:32:51 | - | 64,520 |
30.09.24 21:32:41 | - | 64,540 |
30.09.24 21:32:35 | - | 64,560 |
30.09.24 21:32:32 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:12 | - | 64,550 |
30.09.24 21:32:02 | - | 64,540 |
30.09.24 21:31:41 | - | 64,550 |
30.09.24 21:31:32 | - | 64,540 |
30.09.24 21:31:29 | - | 64,550 |
30.09.24 21:31:24 | - | 64,570 |
30.09.24 21:31:22 | - | 64,580 |
30.09.24 21:31:20 | - | 64,600 |
30.09.24 21:31:19 | - | 64,610 |
30.09.24 21:29:15 | - | 64,630 |
30.09.24 21:28:54 | - | 64,610 |
30.09.24 21:28:44 | - | 64,600 |
30.09.24 21:28:40 | - | 64,610 |
30.09.24 21:28:13 | - | 64,600 |
30.09.24 21:27:52 | - | 64,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:46 | - | 64,600 |
30.09.24 21:27:43 | - | 64,610 |
30.09.24 21:27:41 | - | 64,600 |
30.09.24 21:27:34 | - | 64,610 |
30.09.24 21:27:33 | - | 64,630 |
30.09.24 21:26:14 | - | 64,650 |
30.09.24 21:25:42 | - | 64,630 |
30.09.24 21:25:41 | - | 64,640 |
30.09.24 21:24:52 | - | 64,670 |
30.09.24 21:24:47 | - | 64,690 |
30.09.24 21:24:46 | - | 64,710 |
30.09.24 21:24:16 | - | 64,680 |
30.09.24 21:24:02 | - | 64,690 |
30.09.24 21:24:01 | - | 64,690 |
30.09.24 21:23:54 | - | 64,640 |