HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:40 | - | 64,690 |
01.10.24 08:36:12 | - | 64,710 |
01.10.24 08:33:11 | - | 64,690 |
01.10.24 08:30:22 | - | 64,670 |
01.10.24 08:28:18 | - | 64,650 |
01.10.24 08:22:39 | - | 64,640 |
01.10.24 08:18:22 | - | 64,660 |
01.10.24 08:17:25 | - | 64,640 |
01.10.24 08:13:23 | - | 64,660 |
01.10.24 08:12:39 | - | 64,640 |
01.10.24 08:07:59 | - | 64,620 |
01.10.24 08:04:29 | - | 64,640 |
01.10.24 08:02:43 | - | 64,620 |
01.10.24 08:02:33 | - | 64,600 |
01.10.24 07:55:45 | - | 64,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:20 | - | 64,650 |
01.10.24 07:51:10 | - | 64,670 |
01.10.24 07:49:34 | - | 64,650 |
01.10.24 07:47:11 | - | 64,630 |
01.10.24 07:41:02 | - | 64,590 |
30.09.24 22:00:00 | - | 64,880 |
30.09.24 21:59:56 | - | 64,860 |
30.09.24 21:59:47 | - | 64,850 |
30.09.24 21:59:16 | - | 64,900 |
30.09.24 21:59:09 | - | 64,880 |
30.09.24 21:59:06 | - | 64,860 |
30.09.24 21:58:43 | - | 64,880 |
30.09.24 21:58:37 | - | 64,890 |
30.09.24 21:58:22 | - | 64,880 |
30.09.24 21:58:08 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 64,910 |
30.09.24 21:58:00 | - | 64,890 |
30.09.24 21:57:58 | - | 64,900 |
30.09.24 21:57:55 | - | 64,920 |
30.09.24 21:57:52 | - | 64,920 |
30.09.24 21:57:51 | - | 64,920 |
30.09.24 21:57:50 | - | 64,940 |
30.09.24 21:57:49 | - | 64,990 |
30.09.24 21:57:36 | - | 65,020 |
30.09.24 21:57:19 | - | 65,000 |
30.09.24 21:56:51 | - | 64,970 |
30.09.24 21:56:43 | - | 64,950 |
30.09.24 21:56:41 | - | 64,930 |
30.09.24 21:56:30 | - | 64,960 |
30.09.24 21:56:27 | - | 64,940 |