HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:18 | - | 64,930 |
30.09.24 21:55:17 | - | 64,910 |
30.09.24 21:55:02 | - | 64,890 |
30.09.24 21:55:01 | - | 64,870 |
30.09.24 21:54:57 | - | 64,880 |
30.09.24 21:54:50 | - | 64,900 |
30.09.24 21:54:35 | - | 64,850 |
30.09.24 21:54:30 | - | 64,870 |
30.09.24 21:54:27 | - | 64,850 |
30.09.24 21:54:21 | - | 64,880 |
30.09.24 21:54:20 | - | 64,900 |
30.09.24 21:54:17 | - | 64,870 |
30.09.24 21:54:12 | - | 64,850 |
30.09.24 21:54:10 | - | 64,840 |
30.09.24 21:54:02 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:01 | - | 64,790 |
30.09.24 21:53:54 | - | 64,740 |
30.09.24 21:53:48 | - | 64,760 |
30.09.24 21:53:45 | - | 64,780 |
30.09.24 21:53:44 | - | 64,780 |
30.09.24 21:53:37 | - | 64,800 |
30.09.24 21:53:27 | - | 64,810 |
30.09.24 21:53:01 | - | 64,820 |
30.09.24 21:52:43 | - | 64,810 |
30.09.24 21:52:29 | - | 64,810 |
30.09.24 21:52:02 | - | 64,800 |
30.09.24 21:51:47 | - | 64,780 |
30.09.24 21:51:20 | - | 64,790 |
30.09.24 21:51:07 | - | 64,810 |
30.09.24 21:51:04 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:59 | - | 64,790 |
30.09.24 21:50:40 | - | 64,810 |
30.09.24 21:50:36 | - | 64,790 |
30.09.24 21:50:31 | - | 64,780 |
30.09.24 21:50:24 | - | 64,760 |
30.09.24 21:50:16 | - | 64,740 |
30.09.24 21:50:13 | - | 64,710 |
30.09.24 21:50:12 | - | 64,730 |
30.09.24 21:49:45 | - | 64,710 |
30.09.24 21:49:44 | - | 64,710 |
30.09.24 21:49:34 | - | 64,690 |
30.09.24 21:48:54 | - | 64,700 |
30.09.24 21:48:34 | - | 64,720 |
30.09.24 21:48:07 | - | 64,720 |
30.09.24 21:47:53 | - | 64,690 |