HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:42 | - | 64,680 |
30.09.24 20:06:32 | - | 64,690 |
30.09.24 20:06:24 | - | 64,720 |
30.09.24 20:05:43 | - | 64,700 |
30.09.24 20:05:30 | - | 64,680 |
30.09.24 20:05:04 | - | 64,660 |
30.09.24 20:03:58 | - | 64,650 |
30.09.24 20:03:54 | - | 64,630 |
30.09.24 20:03:50 | - | 64,630 |
30.09.24 20:03:17 | - | 64,650 |
30.09.24 20:03:02 | - | 64,630 |
30.09.24 20:02:40 | - | 64,660 |
30.09.24 20:02:06 | - | 64,680 |
30.09.24 20:01:37 | - | 64,700 |
30.09.24 20:01:30 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:07 | - | 64,700 |
30.09.24 20:01:06 | - | 64,730 |
30.09.24 19:59:57 | - | 64,750 |
30.09.24 19:59:48 | - | 64,730 |
30.09.24 19:59:17 | - | 64,750 |
30.09.24 19:59:15 | - | 64,750 |
30.09.24 19:56:22 | - | 64,740 |
30.09.24 19:55:58 | - | 64,730 |
30.09.24 19:55:50 | - | 64,720 |
30.09.24 19:54:15 | - | 64,750 |
30.09.24 19:54:06 | - | 64,700 |
30.09.24 19:54:05 | - | 64,720 |
30.09.24 19:53:28 | - | 64,740 |
30.09.24 19:53:08 | - | 64,720 |
30.09.24 19:51:55 | - | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:54 | - | 64,730 |
30.09.24 19:51:00 | - | 64,710 |
30.09.24 19:50:55 | - | 64,710 |
30.09.24 19:50:54 | - | 64,720 |
30.09.24 19:49:30 | - | 64,690 |
30.09.24 19:48:37 | - | 64,710 |
30.09.24 19:47:57 | - | 64,740 |
30.09.24 19:47:55 | - | 64,700 |
30.09.24 19:47:53 | - | 64,700 |
30.09.24 19:47:43 | - | 64,680 |
30.09.24 19:47:33 | - | 64,670 |
30.09.24 19:47:32 | - | 64,670 |
30.09.24 19:47:29 | - | 64,670 |
30.09.24 19:47:28 | - | 64,710 |
30.09.24 19:46:31 | - | 64,730 |