HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:16 | - | 64,400 |
30.09.24 16:33:49 | - | 64,400 |
30.09.24 16:33:25 | - | 64,420 |
30.09.24 16:33:22 | - | 64,450 |
30.09.24 16:32:57 | - | 64,460 |
30.09.24 16:32:52 | - | 64,460 |
30.09.24 16:32:32 | - | 64,450 |
30.09.24 16:32:22 | - | 64,450 |
30.09.24 16:30:58 | - | 64,420 |
30.09.24 16:30:43 | - | 64,410 |
30.09.24 16:30:36 | - | 64,400 |
30.09.24 16:30:33 | - | 64,410 |
30.09.24 16:30:25 | - | 64,400 |
30.09.24 16:30:02 | - | 64,420 |
30.09.24 16:30:01 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:36 | - | 64,420 |
30.09.24 16:29:30 | - | 64,400 |
30.09.24 16:29:17 | - | 64,420 |
30.09.24 16:28:59 | - | 64,460 |
30.09.24 16:28:54 | - | 64,460 |
30.09.24 16:28:50 | - | 64,470 |
30.09.24 16:28:40 | - | 64,470 |
30.09.24 16:28:39 | - | 64,470 |
30.09.24 16:28:13 | - | 64,500 |
30.09.24 16:28:02 | - | 64,500 |
30.09.24 16:27:45 | - | 64,480 |
30.09.24 16:27:20 | - | 64,480 |
30.09.24 16:27:17 | - | 64,480 |
30.09.24 16:27:15 | - | 64,520 |
30.09.24 16:26:59 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:57 | - | 64,490 |
30.09.24 16:26:52 | - | 64,480 |
30.09.24 16:26:43 | - | 64,460 |
30.09.24 16:26:26 | - | 64,510 |
30.09.24 16:25:46 | - | 64,490 |
30.09.24 16:25:40 | - | 64,470 |
30.09.24 16:25:36 | - | 64,450 |
30.09.24 16:25:26 | - | 64,440 |
30.09.24 16:25:17 | - | 64,420 |
30.09.24 16:25:01 | - | 64,430 |
30.09.24 16:24:35 | - | 64,410 |
30.09.24 16:24:33 | - | 64,390 |
30.09.24 16:24:32 | - | 64,420 |
30.09.24 16:24:30 | - | 64,400 |
30.09.24 16:23:54 | - | 64,390 |