HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:00 | - | 64,210 |
30.09.24 15:49:59 | - | 64,210 |
30.09.24 15:49:47 | - | 64,130 |
30.09.24 15:49:33 | - | 64,100 |
30.09.24 15:49:31 | - | 64,090 |
30.09.24 15:48:11 | - | 64,100 |
30.09.24 15:48:01 | - | 64,110 |
30.09.24 15:46:13 | - | 64,100 |
30.09.24 15:45:51 | - | 64,100 |
30.09.24 15:45:40 | - | 64,080 |
30.09.24 15:45:29 | - | 64,170 |
30.09.24 15:45:17 | - | 64,160 |
30.09.24 15:45:02 | - | 64,180 |
30.09.24 15:44:45 | - | 64,160 |
30.09.24 15:44:34 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:28 | - | 64,120 |
30.09.24 15:43:13 | - | 64,090 |
30.09.24 15:43:11 | - | 64,190 |
30.09.24 15:43:09 | - | 64,070 |
30.09.24 15:43:08 | - | 64,140 |
30.09.24 15:42:17 | - | 64,150 |
30.09.24 15:40:56 | - | 64,120 |
30.09.24 15:40:42 | - | 64,080 |
30.09.24 15:40:41 | - | 64,090 |
30.09.24 15:40:26 | - | 64,060 |
30.09.24 15:40:25 | - | 64,050 |
30.09.24 15:40:17 | - | 64,030 |
30.09.24 15:39:32 | - | 64,010 |
30.09.24 15:38:47 | - | 63,990 |
30.09.24 15:38:41 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:37 | - | 63,980 |
30.09.24 15:37:09 | - | 63,920 |
30.09.24 15:37:07 | - | 63,870 |
30.09.24 15:37:05 | - | 63,880 |
30.09.24 15:36:53 | - | 63,950 |
30.09.24 15:33:23 | - | 63,920 |
30.09.24 15:32:43 | - | 63,880 |
30.09.24 15:32:22 | - | 63,840 |
30.09.24 15:31:54 | - | 63,870 |
30.09.24 15:31:32 | - | 63,820 |
30.09.24 15:30:59 | - | 63,780 |
30.09.24 15:30:34 | - | 63,690 |
30.09.24 15:30:24 | - | 63,640 |
30.09.24 15:30:16 | - | 63,560 |
30.09.24 15:30:06 | - | 63,500 |