HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:59 | - | 64,380 |
30.09.24 15:27:03 | - | 64,170 |
30.09.24 15:26:56 | - | 64,140 |
30.09.24 15:25:02 | - | 64,120 |
30.09.24 15:20:34 | - | 64,130 |
30.09.24 15:16:54 | - | 64,110 |
30.09.24 15:16:35 | - | 64,140 |
30.09.24 15:14:11 | - | 64,160 |
30.09.24 15:12:56 | - | 64,190 |
30.09.24 15:10:47 | - | 64,220 |
30.09.24 15:10:14 | - | 64,190 |
30.09.24 15:07:41 | - | 64,130 |
30.09.24 15:05:52 | - | 64,070 |
30.09.24 15:05:47 | - | 64,070 |
30.09.24 15:03:33 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:53 | - | 64,060 |
30.09.24 14:56:37 | - | 64,020 |
30.09.24 14:50:42 | - | 64,010 |
30.09.24 14:48:24 | - | 64,010 |
30.09.24 14:44:25 | - | 64,020 |
30.09.24 14:42:48 | - | 64,010 |
30.09.24 14:41:11 | - | 64,020 |
30.09.24 14:27:32 | - | 64,010 |
30.09.24 14:17:09 | - | 64,010 |
30.09.24 14:14:48 | - | 64,010 |
30.09.24 14:14:08 | - | 64,020 |
30.09.24 14:09:06 | - | 64,010 |
30.09.24 14:06:47 | - | 64,010 |
30.09.24 14:06:07 | - | 64,010 |
30.09.24 14:02:56 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:33 | - | 64,010 |
30.09.24 13:53:16 | - | 64,010 |
30.09.24 13:50:57 | - | 64,020 |
30.09.24 13:49:26 | - | 64,020 |
30.09.24 13:48:14 | - | 64,020 |
30.09.24 13:46:10 | - | 64,010 |
30.09.24 13:45:21 | - | 64,020 |
30.09.24 13:42:04 | - | 64,010 |
30.09.24 13:40:17 | - | 64,020 |
30.09.24 13:39:46 | - | 64,020 |
30.09.24 13:39:23 | - | 64,010 |
30.09.24 13:38:54 | - | 64,020 |
30.09.24 13:38:15 | - | 64,020 |
30.09.24 13:34:39 | - | 64,020 |
30.09.24 13:30:01 | - | 64,010 |