HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 64,230 |
27.09.24 21:59:58 | - | 64,470 |
27.09.24 21:59:53 | - | 64,440 |
27.09.24 21:59:50 | - | 64,460 |
27.09.24 21:59:20 | - | 64,480 |
27.09.24 21:59:18 | - | 64,460 |
27.09.24 21:59:16 | - | 64,470 |
27.09.24 21:59:09 | - | 64,460 |
27.09.24 21:59:04 | - | 64,470 |
27.09.24 21:59:03 | - | 64,470 |
27.09.24 21:58:57 | - | 64,450 |
27.09.24 21:58:54 | - | 64,470 |
27.09.24 21:58:50 | - | 64,490 |
27.09.24 21:58:48 | - | 64,490 |
27.09.24 21:58:44 | - | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | - | 64,570 |
27.09.24 21:58:27 | - | 64,590 |
27.09.24 21:58:26 | - | 64,610 |
27.09.24 21:58:20 | - | 64,590 |
27.09.24 21:58:07 | - | 64,600 |
27.09.24 21:58:06 | - | 64,620 |
27.09.24 21:58:02 | - | 64,630 |
27.09.24 21:57:58 | - | 64,620 |
27.09.24 21:57:51 | - | 64,600 |
27.09.24 21:57:47 | - | 64,580 |
27.09.24 21:57:46 | - | 64,600 |
27.09.24 21:57:36 | - | 64,590 |
27.09.24 21:57:32 | - | 64,570 |
27.09.24 21:57:16 | - | 64,600 |
27.09.24 21:57:11 | - | 64,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:03 | - | 64,590 |
27.09.24 21:56:52 | - | 64,630 |
27.09.24 21:56:47 | - | 64,610 |
27.09.24 21:56:46 | - | 64,650 |
27.09.24 21:56:44 | - | 64,640 |
27.09.24 21:56:35 | - | 64,610 |
27.09.24 21:56:34 | - | 64,640 |
27.09.24 21:56:24 | - | 64,660 |
27.09.24 21:56:11 | - | 64,640 |
27.09.24 21:56:04 | - | 64,620 |
27.09.24 21:55:43 | - | 64,600 |
27.09.24 21:55:30 | - | 64,630 |
27.09.24 21:55:20 | - | 64,610 |
27.09.24 21:55:17 | - | 64,610 |
27.09.24 21:55:14 | - | 64,600 |