HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:36 | - | 64,520 |
27.09.24 21:45:12 | - | 64,540 |
27.09.24 21:45:10 | - | 64,560 |
27.09.24 21:45:08 | - | 64,540 |
27.09.24 21:45:06 | - | 64,540 |
27.09.24 21:45:04 | - | 64,550 |
27.09.24 21:42:31 | - | 64,530 |
27.09.24 21:42:28 | - | 64,530 |
27.09.24 21:42:09 | - | 64,540 |
27.09.24 21:42:05 | - | 64,540 |
27.09.24 21:42:02 | - | 64,520 |
27.09.24 21:41:02 | - | 64,490 |
27.09.24 21:40:59 | - | 64,480 |
27.09.24 21:39:43 | - | 64,500 |
27.09.24 21:38:33 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:30 | - | 64,530 |
27.09.24 21:36:55 | - | 64,510 |
27.09.24 21:36:28 | - | 64,510 |
27.09.24 21:35:46 | - | 64,520 |
27.09.24 21:35:38 | - | 64,500 |
27.09.24 21:35:34 | - | 64,500 |
27.09.24 21:35:23 | - | 64,510 |
27.09.24 21:35:13 | - | 64,510 |
27.09.24 21:35:07 | - | 64,510 |
27.09.24 21:34:56 | - | 64,500 |
27.09.24 21:34:55 | - | 64,510 |
27.09.24 21:34:45 | - | 64,510 |
27.09.24 21:33:26 | - | 64,510 |
27.09.24 21:31:52 | - | 64,490 |
27.09.24 21:31:48 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:50 | - | 64,510 |
27.09.24 21:30:02 | - | 64,510 |
27.09.24 21:29:59 | - | 64,510 |
27.09.24 21:29:58 | - | 64,510 |
27.09.24 21:28:09 | - | 64,500 |
27.09.24 21:27:41 | - | 64,520 |
27.09.24 21:27:18 | - | 64,500 |
27.09.24 21:26:47 | - | 64,480 |
27.09.24 21:26:16 | - | 64,470 |
27.09.24 21:25:18 | - | 64,470 |
27.09.24 21:25:15 | - | 64,470 |
27.09.24 21:25:11 | - | 64,470 |
27.09.24 21:24:21 | - | 64,460 |
27.09.24 21:23:42 | - | 64,440 |
27.09.24 21:23:41 | - | 64,480 |