HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:02 | - | 64,370 |
27.09.24 20:31:50 | - | 64,350 |
27.09.24 20:31:24 | - | 64,360 |
27.09.24 20:31:20 | - | 64,340 |
27.09.24 20:31:15 | - | 64,360 |
27.09.24 20:31:11 | - | 64,430 |
27.09.24 20:30:51 | - | 64,440 |
27.09.24 20:30:09 | - | 64,460 |
27.09.24 20:29:28 | - | 64,440 |
27.09.24 20:28:20 | - | 64,450 |
27.09.24 20:28:07 | - | 64,440 |
27.09.24 20:27:06 | - | 64,430 |
27.09.24 20:26:45 | - | 64,430 |
27.09.24 20:26:45 | - | 64,450 |
27.09.24 20:26:38 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:35 | - | 64,470 |
27.09.24 20:26:05 | - | 64,490 |
27.09.24 20:23:29 | - | 64,490 |
27.09.24 20:23:26 | - | 64,480 |
27.09.24 20:23:22 | - | 64,480 |
27.09.24 20:22:27 | - | 64,470 |
27.09.24 20:22:15 | - | 64,490 |
27.09.24 20:21:44 | - | 64,470 |
27.09.24 20:19:09 | - | 64,450 |
27.09.24 20:18:32 | - | 64,460 |
27.09.24 20:18:28 | - | 64,480 |
27.09.24 20:18:27 | - | 64,490 |
27.09.24 20:18:05 | - | 64,510 |
27.09.24 20:17:22 | - | 64,520 |
27.09.24 20:17:11 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:56 | - | 64,530 |
27.09.24 20:16:14 | - | 64,540 |
27.09.24 20:14:14 | - | 64,520 |
27.09.24 20:13:48 | - | 64,530 |
27.09.24 20:13:47 | - | 64,530 |
27.09.24 20:13:34 | - | 64,530 |
27.09.24 20:12:21 | - | 64,520 |
27.09.24 20:11:54 | - | 64,520 |
27.09.24 20:11:44 | - | 64,540 |
27.09.24 20:10:16 | - | 64,540 |
27.09.24 20:10:03 | - | 64,540 |
27.09.24 20:09:31 | - | 64,550 |
27.09.24 20:08:30 | - | 64,520 |
27.09.24 20:08:23 | - | 64,520 |
27.09.24 20:08:05 | - | 64,500 |