HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:03 | - | 64,490 |
27.09.24 19:38:54 | - | 64,510 |
27.09.24 19:38:48 | - | 64,500 |
27.09.24 19:38:41 | - | 64,480 |
27.09.24 19:38:04 | - | 64,480 |
27.09.24 19:37:22 | - | 64,460 |
27.09.24 19:37:16 | - | 64,490 |
27.09.24 19:36:00 | - | 64,470 |
27.09.24 19:33:10 | - | 64,470 |
27.09.24 19:31:46 | - | 64,490 |
27.09.24 19:31:44 | - | 64,510 |
27.09.24 19:31:43 | - | 64,530 |
27.09.24 19:31:35 | - | 64,560 |
27.09.24 19:30:52 | - | 64,550 |
27.09.24 19:30:33 | - | 64,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:27 | - | 64,540 |
27.09.24 19:27:45 | - | 64,520 |
27.09.24 19:25:51 | - | 64,530 |
27.09.24 19:25:50 | - | 64,510 |
27.09.24 19:25:45 | - | 64,530 |
27.09.24 19:25:38 | - | 64,500 |
27.09.24 19:25:29 | - | 64,520 |
27.09.24 19:25:27 | - | 64,540 |
27.09.24 19:25:04 | - | 64,560 |
27.09.24 19:25:01 | - | 64,570 |
27.09.24 19:24:44 | - | 64,600 |
27.09.24 19:24:15 | - | 64,580 |
27.09.24 19:21:34 | - | 64,560 |
27.09.24 19:21:33 | - | 64,560 |
27.09.24 19:21:11 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:56 | - | 64,570 |
27.09.24 19:19:55 | - | 64,570 |
27.09.24 19:19:35 | - | 64,580 |
27.09.24 19:19:22 | - | 64,560 |
27.09.24 19:17:55 | - | 64,570 |
27.09.24 19:17:52 | - | 64,540 |
27.09.24 19:17:51 | - | 64,570 |
27.09.24 19:17:42 | - | 64,530 |
27.09.24 19:17:38 | - | 64,510 |
27.09.24 19:12:15 | - | 64,490 |
27.09.24 19:09:51 | - | 64,510 |
27.09.24 19:09:50 | - | 64,510 |
27.09.24 19:09:49 | - | 64,520 |
27.09.24 19:09:44 | - | 64,520 |
27.09.24 19:09:25 | - | 64,540 |