HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:39 | - | 64,510 |
27.09.24 20:56:35 | - | 64,510 |
27.09.24 20:56:33 | - | 64,480 |
27.09.24 20:56:26 | - | 64,500 |
27.09.24 20:56:25 | - | 64,510 |
27.09.24 20:55:52 | - | 64,470 |
27.09.24 20:54:19 | - | 64,490 |
27.09.24 20:53:50 | - | 64,490 |
27.09.24 20:53:40 | - | 64,500 |
27.09.24 20:53:25 | - | 64,480 |
27.09.24 20:51:48 | - | 64,470 |
27.09.24 20:51:25 | - | 64,450 |
27.09.24 20:50:43 | - | 64,470 |
27.09.24 20:50:36 | - | 64,480 |
27.09.24 20:49:16 | - | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:15 | - | 64,460 |
27.09.24 20:48:11 | - | 64,440 |
27.09.24 20:47:50 | - | 64,420 |
27.09.24 20:47:47 | - | 64,440 |
27.09.24 20:46:41 | - | 64,430 |
27.09.24 20:46:22 | - | 64,420 |
27.09.24 20:45:52 | - | 64,450 |
27.09.24 20:45:29 | - | 64,430 |
27.09.24 20:44:27 | - | 64,420 |
27.09.24 20:42:48 | - | 64,410 |
27.09.24 20:42:36 | - | 64,390 |
27.09.24 20:42:31 | - | 64,410 |
27.09.24 20:42:27 | - | 64,390 |
27.09.24 20:40:57 | - | 64,390 |
27.09.24 20:40:39 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:22 | - | 64,390 |
27.09.24 20:37:57 | - | 64,370 |
27.09.24 20:37:51 | - | 64,370 |
27.09.24 20:37:33 | - | 64,380 |
27.09.24 20:37:31 | - | 64,360 |
27.09.24 20:37:08 | - | 64,360 |
27.09.24 20:37:03 | - | 64,370 |
27.09.24 20:36:54 | - | 64,390 |
27.09.24 20:34:59 | - | 64,410 |
27.09.24 20:34:29 | - | 64,420 |
27.09.24 20:33:13 | - | 64,410 |
27.09.24 20:32:48 | - | 64,440 |
27.09.24 20:32:33 | - | 64,420 |
27.09.24 20:32:07 | - | 64,410 |
27.09.24 20:32:06 | - | 64,420 |