HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:10 | - | 64,600 |
27.09.24 21:55:08 | - | 64,590 |
27.09.24 21:55:02 | - | 64,570 |
27.09.24 21:54:53 | - | 64,580 |
27.09.24 21:54:52 | - | 64,570 |
27.09.24 21:54:46 | - | 64,530 |
27.09.24 21:54:42 | - | 64,530 |
27.09.24 21:54:41 | - | 64,530 |
27.09.24 21:54:40 | - | 64,510 |
27.09.24 21:54:32 | - | 64,510 |
27.09.24 21:54:11 | - | 64,490 |
27.09.24 21:53:35 | - | 64,470 |
27.09.24 21:53:34 | - | 64,510 |
27.09.24 21:53:19 | - | 64,490 |
27.09.24 21:53:16 | - | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:13 | - | 64,490 |
27.09.24 21:53:10 | - | 64,500 |
27.09.24 21:52:46 | - | 64,500 |
27.09.24 21:52:44 | - | 64,500 |
27.09.24 21:52:35 | - | 64,520 |
27.09.24 21:52:34 | - | 64,530 |
27.09.24 21:52:32 | - | 64,520 |
27.09.24 21:52:20 | - | 64,520 |
27.09.24 21:52:19 | - | 64,520 |
27.09.24 21:52:14 | - | 64,510 |
27.09.24 21:52:13 | - | 64,510 |
27.09.24 21:51:57 | - | 64,530 |
27.09.24 21:51:47 | - | 64,520 |
27.09.24 21:51:44 | - | 64,520 |
27.09.24 21:51:28 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:26 | - | 64,520 |
27.09.24 21:50:18 | - | 64,520 |
27.09.24 21:50:12 | - | 64,500 |
27.09.24 21:50:02 | - | 64,500 |
27.09.24 21:50:01 | - | 64,520 |
27.09.24 21:49:56 | - | 64,500 |
27.09.24 21:49:29 | - | 64,510 |
27.09.24 21:48:31 | - | 64,530 |
27.09.24 21:48:13 | - | 64,540 |
27.09.24 21:47:47 | - | 64,530 |
27.09.24 21:47:43 | - | 64,530 |
27.09.24 21:47:07 | - | 64,530 |
27.09.24 21:47:03 | - | 64,520 |
27.09.24 21:45:53 | - | 64,540 |
27.09.24 21:45:47 | - | 64,540 |