HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:58 | - | 64,230 |
30.09.24 13:25:50 | - | 64,020 |
30.09.24 13:17:14 | - | 64,010 |
30.09.24 13:14:05 | - | 64,020 |
30.09.24 13:11:19 | - | 64,020 |
30.09.24 13:06:44 | - | 64,020 |
30.09.24 13:05:41 | - | 64,050 |
30.09.24 13:05:34 | - | 64,070 |
30.09.24 13:03:13 | - | 64,080 |
30.09.24 13:01:28 | - | 64,110 |
30.09.24 13:00:44 | - | 64,130 |
30.09.24 12:56:33 | - | 64,150 |
30.09.24 12:50:29 | - | 64,130 |
30.09.24 12:43:56 | - | 64,140 |
30.09.24 12:36:45 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:20 | - | 64,080 |
30.09.24 12:35:44 | - | 64,070 |
30.09.24 12:35:41 | - | 64,080 |
30.09.24 12:34:36 | - | 64,090 |
30.09.24 12:31:38 | - | 64,120 |
30.09.24 12:20:32 | - | 64,150 |
30.09.24 12:14:11 | - | 64,140 |
30.09.24 12:09:10 | - | 64,120 |
30.09.24 12:03:45 | - | 64,140 |
30.09.24 11:57:05 | - | 64,120 |
30.09.24 11:48:45 | - | 64,130 |
30.09.24 11:43:07 | - | 64,100 |
30.09.24 11:38:05 | - | 64,090 |
30.09.24 11:36:49 | - | 64,110 |
30.09.24 11:32:45 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:45 | - | 64,150 |
30.09.24 11:30:04 | - | 64,120 |
30.09.24 11:30:02 | - | 64,200 |
30.09.24 11:29:59 | - | 64,350 |
30.09.24 11:28:37 | - | 64,130 |
30.09.24 11:27:00 | - | 64,080 |
30.09.24 11:25:33 | - | 64,070 |
30.09.24 11:25:00 | - | 64,070 |
30.09.24 11:23:19 | - | 64,050 |
30.09.24 11:23:17 | - | 64,080 |
30.09.24 11:22:38 | - | 64,070 |
30.09.24 11:22:28 | - | 64,080 |
30.09.24 11:22:21 | - | 64,070 |
30.09.24 11:19:17 | - | 64,040 |
30.09.24 11:18:01 | - | 64,030 |