HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:02 | - | 64,450 |
30.09.24 16:10:38 | - | 64,460 |
30.09.24 16:10:27 | - | 64,410 |
30.09.24 16:10:25 | - | 64,440 |
30.09.24 16:10:01 | - | 64,470 |
30.09.24 16:09:59 | - | 64,450 |
30.09.24 16:09:57 | - | 64,450 |
30.09.24 16:09:56 | - | 64,460 |
30.09.24 16:09:49 | - | 64,450 |
30.09.24 16:09:45 | - | 64,440 |
30.09.24 16:09:39 | - | 64,450 |
30.09.24 16:09:38 | - | 64,440 |
30.09.24 16:09:29 | - | 64,420 |
30.09.24 16:09:27 | - | 64,410 |
30.09.24 16:09:22 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:18 | - | 64,400 |
30.09.24 16:09:17 | - | 64,370 |
30.09.24 16:09:16 | - | 64,360 |
30.09.24 16:09:12 | - | 64,310 |
30.09.24 16:09:10 | - | 64,300 |
30.09.24 16:09:03 | - | 64,300 |
30.09.24 16:08:59 | - | 64,280 |
30.09.24 16:08:49 | - | 64,250 |
30.09.24 16:08:48 | - | 64,290 |
30.09.24 16:08:47 | - | 64,310 |
30.09.24 16:08:44 | - | 64,350 |
30.09.24 16:07:35 | - | 64,390 |
30.09.24 16:07:31 | - | 64,410 |
30.09.24 16:07:29 | - | 64,410 |
30.09.24 16:06:45 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:42 | - | 64,370 |
30.09.24 16:06:34 | - | 64,370 |
30.09.24 16:06:09 | - | 64,360 |
30.09.24 16:06:07 | - | 64,370 |
30.09.24 16:06:06 | - | 64,410 |
30.09.24 16:06:01 | - | 64,320 |
30.09.24 16:05:36 | - | 64,300 |
30.09.24 16:05:05 | - | 64,320 |
30.09.24 16:04:33 | - | 64,340 |
30.09.24 16:04:10 | - | 64,350 |
30.09.24 16:03:46 | - | 64,350 |
30.09.24 16:03:28 | - | 64,370 |
30.09.24 16:02:58 | - | 64,350 |
30.09.24 16:02:16 | - | 64,340 |
30.09.24 16:01:59 | - | 64,380 |