HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:53 | - | 64,410 |
30.09.24 16:23:45 | - | 64,430 |
30.09.24 16:23:25 | - | 64,440 |
30.09.24 16:23:20 | - | 64,420 |
30.09.24 16:23:19 | - | 64,420 |
30.09.24 16:22:48 | - | 64,420 |
30.09.24 16:22:36 | - | 64,400 |
30.09.24 16:22:34 | - | 64,420 |
30.09.24 16:21:48 | - | 64,450 |
30.09.24 16:21:44 | - | 64,430 |
30.09.24 16:21:42 | - | 64,440 |
30.09.24 16:21:38 | - | 64,460 |
30.09.24 16:21:35 | - | 64,440 |
30.09.24 16:21:24 | - | 64,450 |
30.09.24 16:21:23 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:09 | - | 64,460 |
30.09.24 16:21:01 | - | 64,440 |
30.09.24 16:20:39 | - | 64,450 |
30.09.24 16:20:31 | - | 64,420 |
30.09.24 16:20:30 | - | 64,420 |
30.09.24 16:19:50 | - | 64,390 |
30.09.24 16:19:48 | - | 64,370 |
30.09.24 16:19:16 | - | 64,390 |
30.09.24 16:18:37 | - | 64,420 |
30.09.24 16:18:34 | - | 64,430 |
30.09.24 16:18:27 | - | 64,430 |
30.09.24 16:18:14 | - | 64,460 |
30.09.24 16:18:13 | - | 64,440 |
30.09.24 16:17:54 | - | 64,460 |
30.09.24 16:17:50 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:49 | - | 64,480 |
30.09.24 16:17:01 | - | 64,490 |
30.09.24 16:16:48 | - | 64,470 |
30.09.24 16:16:47 | - | 64,490 |
30.09.24 16:16:40 | - | 64,510 |
30.09.24 16:16:25 | - | 64,500 |
30.09.24 16:16:24 | - | 64,420 |
30.09.24 16:15:54 | - | 64,400 |
30.09.24 16:15:45 | - | 64,390 |
30.09.24 16:15:41 | - | 64,410 |
30.09.24 16:14:55 | - | 64,410 |
30.09.24 16:14:48 | - | 64,430 |
30.09.24 16:12:46 | - | 64,410 |
30.09.24 16:12:45 | - | 64,450 |
30.09.24 16:11:03 | - | 64,470 |