HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:04 | - | 64,540 |
27.09.24 20:07:18 | - | 64,540 |
27.09.24 20:07:17 | - | 64,570 |
27.09.24 20:06:03 | - | 64,590 |
27.09.24 20:05:34 | - | 64,600 |
27.09.24 20:05:03 | - | 64,590 |
27.09.24 20:04:55 | - | 64,600 |
27.09.24 20:04:54 | - | 64,600 |
27.09.24 20:03:59 | - | 64,590 |
27.09.24 20:03:26 | - | 64,620 |
27.09.24 20:03:10 | - | 64,620 |
27.09.24 20:02:39 | - | 64,620 |
27.09.24 20:02:22 | - | 64,610 |
27.09.24 20:01:55 | - | 64,580 |
27.09.24 20:01:01 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:45 | - | 64,610 |
27.09.24 20:00:38 | - | 64,570 |
27.09.24 20:00:37 | - | 64,570 |
27.09.24 19:58:17 | - | 64,570 |
27.09.24 19:56:27 | - | 64,580 |
27.09.24 19:56:17 | - | 64,580 |
27.09.24 19:56:14 | - | 64,580 |
27.09.24 19:55:03 | - | 64,590 |
27.09.24 19:54:28 | - | 64,580 |
27.09.24 19:52:39 | - | 64,570 |
27.09.24 19:51:24 | - | 64,570 |
27.09.24 19:51:20 | - | 64,550 |
27.09.24 19:50:56 | - | 64,550 |
27.09.24 19:50:55 | - | 64,550 |
27.09.24 19:50:31 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | - | 64,550 |
27.09.24 19:47:54 | - | 64,570 |
27.09.24 19:47:13 | - | 64,550 |
27.09.24 19:46:26 | - | 64,530 |
27.09.24 19:44:39 | - | 64,510 |
27.09.24 19:44:38 | - | 64,530 |
27.09.24 19:44:16 | - | 64,510 |
27.09.24 19:43:23 | - | 64,510 |
27.09.24 19:43:22 | - | 64,510 |
27.09.24 19:43:21 | - | 64,510 |
27.09.24 19:43:14 | - | 64,510 |
27.09.24 19:42:01 | - | 64,510 |
27.09.24 19:41:57 | - | 64,510 |
27.09.24 19:39:35 | - | 64,510 |
27.09.24 19:39:09 | - | 64,490 |