HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:31 | - | 64,280 |
30.09.24 17:32:00 | - | 64,260 |
30.09.24 17:31:14 | - | 64,260 |
30.09.24 17:30:02 | - | 64,250 |
30.09.24 17:30:00 | - | 64,330 |
30.09.24 17:29:59 | - | 64,320 |
30.09.24 17:29:42 | - | 64,240 |
30.09.24 17:29:25 | - | 64,230 |
30.09.24 17:28:01 | - | 64,240 |
30.09.24 17:28:00 | - | 64,300 |
30.09.24 17:27:37 | - | 64,320 |
30.09.24 17:27:00 | - | 64,340 |
30.09.24 17:26:23 | - | 64,360 |
30.09.24 17:26:16 | - | 64,380 |
30.09.24 17:26:01 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:39 | - | 64,380 |
30.09.24 17:25:34 | - | 64,390 |
30.09.24 17:25:08 | - | 64,410 |
30.09.24 17:25:03 | - | 64,420 |
30.09.24 17:24:48 | - | 64,400 |
30.09.24 17:24:39 | - | 64,380 |
30.09.24 17:24:31 | - | 64,390 |
30.09.24 17:23:52 | - | 64,380 |
30.09.24 17:23:41 | - | 64,400 |
30.09.24 17:23:34 | - | 64,380 |
30.09.24 17:23:30 | - | 64,400 |
30.09.24 17:22:36 | - | 64,430 |
30.09.24 17:22:21 | - | 64,420 |
30.09.24 17:21:57 | - | 64,430 |
30.09.24 17:21:49 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:15 | - | 64,460 |
30.09.24 17:21:01 | - | 64,430 |
30.09.24 17:20:55 | - | 64,420 |
30.09.24 17:20:53 | - | 64,390 |
30.09.24 17:20:25 | - | 64,400 |
30.09.24 17:19:39 | - | 64,390 |
30.09.24 17:19:20 | - | 64,400 |
30.09.24 17:18:35 | - | 64,390 |
30.09.24 17:18:22 | - | 64,410 |
30.09.24 17:18:07 | - | 64,390 |
30.09.24 17:17:58 | - | 64,370 |
30.09.24 17:17:45 | - | 64,350 |
30.09.24 17:17:44 | - | 64,370 |
30.09.24 17:16:15 | - | 64,340 |
30.09.24 17:16:07 | - | 64,320 |