Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 440 | 169,50 |
04.10.24 09:00:01 | 709 | 169,50 |
04.10.24 09:00:01 | 222 | 169,50 |
04.10.24 09:00:01 | 443 | 169,50 |
04.10.24 09:00:01 | 326 | 169,50 |
04.10.24 09:00:01 | 181 | 169,50 |
04.10.24 09:00:01 | 436 | 169,50 |
04.10.24 09:00:01 | 235 | 169,50 |
04.10.24 09:00:01 | 100 | 169,50 |
04.10.24 09:00:01 | 49 | 169,50 |
04.10.24 09:00:01 | 38 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
04.10.24 09:00:01 | 537 | 169,50 |
04.10.24 09:00:01 | 300 | 169,50 |
04.10.24 09:00:01 | 238 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 18 | 169,50 |
04.10.24 09:00:01 | 621 | 169,50 |
04.10.24 09:00:01 | 697 | 169,50 |
04.10.24 09:00:01 | 487 | 169,50 |
04.10.24 09:00:01 | 1,02 Tsd. | 169,50 |
04.10.24 09:00:01 | 10 | 169,50 |
04.10.24 09:00:01 | 265 | 169,50 |
04.10.24 09:00:01 | 287 | 169,50 |
04.10.24 09:00:01 | 1,09 Tsd. | 169,50 |
04.10.24 09:00:01 | 363 | 169,50 |
04.10.24 09:00:01 | 6 | 169,50 |
04.10.24 09:00:01 | 234 | 169,50 |
04.10.24 09:00:01 | 1,31 Tsd. | 169,50 |
04.10.24 09:00:01 | 854 | 169,50 |
04.10.24 09:00:01 | 65 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 993 | 169,50 |
04.10.24 09:00:01 | 283 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 587 | 169,50 |
04.10.24 09:00:01 | 334 | 169,50 |
04.10.24 09:00:01 | 32 | 169,50 |
04.10.24 09:00:01 | 907 | 169,50 |
04.10.24 09:00:01 | 76 | 169,50 |
04.10.24 09:00:01 | 75 | 169,50 |
04.10.24 09:00:01 | 70 | 169,50 |
04.10.24 09:00:01 | 8 | 169,50 |
04.10.24 09:00:01 | 123 | 169,50 |
04.10.24 09:00:01 | 116 | 169,50 |
04.10.24 09:00:01 | 45 | 169,50 |
04.10.24 09:00:01 | 106 | 169,50 |