Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 28,97 Tsd. | 170,00 |
03.10.24 17:29:31 | 558 | 170,00 |
03.10.24 17:29:31 | 1,72 Tsd. | 170,00 |
03.10.24 17:29:31 | 5,35 Tsd. | 170,00 |
03.10.24 17:29:31 | 382 | 170,00 |
03.10.24 17:29:31 | 32 | 170,00 |
03.10.24 17:29:31 | 200 | 170,00 |
03.10.24 17:29:31 | 1,00 Tsd. | 170,00 |
03.10.24 17:29:31 | 2 | 170,00 |
03.10.24 17:29:31 | 1,02 Tsd. | 170,00 |
03.10.24 17:29:31 | 12 | 170,00 |
03.10.24 17:29:31 | 10 | 170,00 |
03.10.24 17:29:31 | 1,00 Tsd. | 170,00 |
03.10.24 17:29:31 | 200 | 170,00 |
03.10.24 17:29:31 | 2 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 25 | 170,00 |
03.10.24 17:29:31 | 10 | 170,00 |
03.10.24 17:29:31 | 205 | 170,00 |
03.10.24 17:29:31 | 400 | 170,00 |
03.10.24 17:29:31 | 450 | 170,00 |
03.10.24 17:29:31 | 3 | 170,00 |
03.10.24 17:29:31 | 100 | 170,00 |
03.10.24 17:29:31 | 3 | 170,00 |
03.10.24 17:29:31 | 2 | 170,00 |
03.10.24 17:29:31 | 155 | 170,00 |
03.10.24 17:29:31 | 155 | 170,00 |
03.10.24 17:29:31 | 1,94 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,56 Tsd. | 170,00 |
03.10.24 17:29:31 | 669 | 170,00 |
03.10.24 17:29:31 | 182 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 883 | 170,00 |
03.10.24 17:29:31 | 804 | 170,00 |
03.10.24 17:29:31 | 2,32 Tsd. | 170,00 |
03.10.24 17:29:31 | 2,42 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,10 Tsd. | 170,00 |
03.10.24 17:29:31 | 140 | 170,00 |
03.10.24 17:29:31 | 4,79 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,19 Tsd. | 170,00 |
03.10.24 17:29:31 | 9,66 Tsd. | 170,00 |
03.10.24 17:29:31 | 2,07 Tsd. | 170,00 |
03.10.24 17:29:31 | 12,04 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,31 Tsd. | 170,00 |
03.10.24 17:29:31 | 4,62 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,63 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,71 Tsd. | 170,00 |