Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 1,71 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,02 Tsd. | 170,00 |
03.10.24 17:29:31 | 14 | 170,00 |
03.10.24 17:29:31 | 1,27 Tsd. | 170,00 |
03.10.24 17:29:31 | 678 | 170,00 |
03.10.24 17:29:31 | 1,18 Tsd. | 170,00 |
03.10.24 17:29:31 | 652 | 170,00 |
03.10.24 17:29:31 | 12,75 Tsd. | 170,00 |
03.10.24 17:29:31 | 741 | 170,00 |
03.10.24 17:29:31 | 1,53 Tsd. | 170,00 |
03.10.24 17:29:31 | 2,27 Tsd. | 170,00 |
03.10.24 17:29:31 | 15,81 Tsd. | 170,00 |
03.10.24 17:29:31 | 17,24 Tsd. | 170,00 |
03.10.24 17:29:31 | 748 | 170,00 |
03.10.24 17:29:31 | 25,26 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 116 | 170,00 |
03.10.24 17:29:31 | 481 | 170,00 |
03.10.24 17:29:31 | 122 | 170,00 |
03.10.24 17:29:31 | 17,58 Tsd. | 170,00 |
03.10.24 17:29:31 | 14,37 Tsd. | 170,00 |
03.10.24 17:29:31 | 471 | 170,00 |
03.10.24 17:29:31 | 4,17 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,29 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,34 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,81 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,81 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,81 Tsd. | 170,00 |
03.10.24 17:29:31 | 507 | 170,00 |
03.10.24 17:29:31 | 1,30 Tsd. | 170,00 |
03.10.24 17:29:31 | 157 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 753 | 170,00 |
03.10.24 17:29:31 | 58 | 170,00 |
03.10.24 17:29:31 | 29 | 170,00 |
03.10.24 17:29:31 | 16 | 170,00 |
03.10.24 17:29:31 | 397 | 170,00 |
03.10.24 17:29:31 | 15,20 Tsd. | 170,00 |
03.10.24 17:29:31 | 9,16 Tsd. | 170,00 |
03.10.24 17:29:31 | 381 | 170,00 |
03.10.24 17:29:31 | 16,22 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,50 Tsd. | 170,00 |
03.10.24 17:29:31 | 5,97 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,21 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,03 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,27 Tsd. | 170,00 |
03.10.24 17:29:31 | 279 | 170,00 |