Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 5,99 Tsd. | 170,00 |
03.10.24 17:29:31 | 489 | 170,00 |
03.10.24 17:29:31 | 472 | 170,00 |
03.10.24 17:29:31 | 6,04 Tsd. | 170,00 |
03.10.24 17:29:31 | 17,71 Tsd. | 170,00 |
03.10.24 17:29:31 | 81 | 170,00 |
03.10.24 17:29:31 | 26,59 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,63 Tsd. | 170,00 |
03.10.24 17:29:31 | 17,62 Tsd. | 170,00 |
03.10.24 17:29:31 | 2,82 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,85 Tsd. | 170,00 |
03.10.24 17:29:31 | 9,02 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,41 Tsd. | 170,00 |
03.10.24 17:29:31 | 5,56 Tsd. | 170,00 |
03.10.24 17:29:31 | 13,21 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 1 | 170,00 |
03.10.24 17:29:31 | 900 | 170,00 |
03.10.24 17:29:31 | 947 | 170,00 |
03.10.24 17:29:31 | 5,12 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,87 Tsd. | 170,00 |
03.10.24 17:29:31 | 4,52 Tsd. | 170,00 |
03.10.24 17:29:31 | 14,18 Tsd. | 170,00 |
03.10.24 17:29:31 | 9,48 Tsd. | 170,00 |
03.10.24 17:29:31 | 647 | 170,00 |
03.10.24 17:29:31 | 27 | 170,00 |
03.10.24 17:29:31 | 570 | 170,00 |
03.10.24 17:29:31 | 823 | 170,00 |
03.10.24 17:29:31 | 1,08 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,63 Tsd. | 170,00 |
03.10.24 17:29:31 | 7,77 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 325 | 170,00 |
03.10.24 17:29:31 | 1,08 Tsd. | 170,00 |
03.10.24 17:29:31 | 211 | 170,00 |
03.10.24 17:29:31 | 5,61 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,07 Tsd. | 170,00 |
03.10.24 17:29:31 | 98 | 170,00 |
03.10.24 17:29:31 | 953 | 170,00 |
03.10.24 17:29:31 | 2,91 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,68 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,41 Tsd. | 170,00 |
03.10.24 17:29:31 | 54 | 170,00 |
03.10.24 17:29:31 | 274 | 170,00 |
03.10.24 17:29:31 | 78 | 170,00 |
03.10.24 17:29:31 | 115 | 170,00 |
03.10.24 17:29:31 | 11,14 Tsd. | 170,00 |