Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 385 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 199 | 169,50 |
04.10.24 09:00:01 | 125 | 169,50 |
04.10.24 09:00:01 | 27 | 169,50 |
04.10.24 09:00:01 | 170 | 169,50 |
04.10.24 09:00:01 | 98 | 169,50 |
04.10.24 09:00:01 | 1 | 169,50 |
04.10.24 09:00:01 | 100 | 169,50 |
04.10.24 09:00:01 | 10 | 169,50 |
04.10.24 09:00:01 | 363 | 169,50 |
04.10.24 09:00:01 | 36 | 169,50 |
04.10.24 09:00:01 | 8 | 169,50 |
04.10.24 09:00:01 | 127 | 169,50 |
04.10.24 09:00:01 | 5 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:01 | 58 | 169,50 |
04.10.24 09:00:01 | 3 | 169,50 |
04.10.24 09:00:01 | 8 | 169,50 |
04.10.24 09:00:01 | 2 | 169,50 |
03.10.24 17:29:31 | 240 | 170,00 |
03.10.24 17:29:31 | 781 | 170,00 |
03.10.24 17:29:31 | 200 | 170,00 |
03.10.24 17:29:31 | 4,56 Tsd. | 170,00 |
03.10.24 17:29:31 | 648 | 170,00 |
03.10.24 17:29:31 | 359 | 170,00 |
03.10.24 17:29:31 | 1,63 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,30 Tsd. | 170,00 |
03.10.24 17:29:31 | 2,25 Tsd. | 170,00 |
03.10.24 17:29:31 | 517 | 170,00 |
03.10.24 17:29:31 | 1,25 Tsd. | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:31 | 4,80 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,85 Tsd. | 170,00 |
03.10.24 17:29:31 | 100 | 170,00 |
03.10.24 17:29:31 | 980 | 170,00 |
03.10.24 17:29:31 | 350 | 170,00 |
03.10.24 17:29:31 | 23,08 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,82 Tsd. | 170,00 |
03.10.24 17:29:31 | 45 | 170,00 |
03.10.24 17:29:31 | 10 | 170,00 |
03.10.24 17:29:31 | 160 | 170,00 |
03.10.24 17:29:31 | 2,97 Tsd. | 170,00 |
03.10.24 17:29:31 | 1,25 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,48 Tsd. | 170,00 |
03.10.24 17:29:31 | 3,22 Tsd. | 170,00 |
03.10.24 17:29:31 | 6,69 Tsd. | 170,00 |